Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,43%
-1,06 CAD
22,86 undefined
22,85 undefined
22,86 undefined
23,38 undefined
22,76 undefined
347 MCAD
-0,98%
-0,92 CAD
92,67 undefined
92,65 undefined
92,67 undefined
93,20 undefined
91,91 undefined
260 MCAD
-2,94%
-0,94 CAD
31,01 undefined
31,00 undefined
31,01 undefined
31,85 undefined
30,77 undefined
249 MCAD
-1,72%
-1,40 CAD
80,03 undefined
80,02 undefined
80,03 undefined
81,52 undefined
79,84 undefined
224 MCAD
-1,39%
-27,85 CAD
1.972,15 undefined
1.972,14 undefined
1.976,77 undefined
2.074,40 undefined
1.955,00 undefined
207 MCAD
-1,55%
-2,01 CAD
127,72 undefined
127,71 undefined
127,72 undefined
129,17 undefined
127,21 undefined
161 MCAD
-2,28%
-3,13 CAD
133,88 undefined
133,88 undefined
133,91 undefined
136,53 undefined
133,67 undefined
156 MCAD
-1,78%
-0,87 CAD
47,87 undefined
47,87 undefined
47,88 undefined
48,35 undefined
47,70 undefined
125 MCAD
-1,84%
-2,68 CAD
142,91 undefined
142,90 undefined
142,92 undefined
145,11 undefined
142,11 undefined
123 MCAD
-2,08%
-0,78 CAD
36,67 undefined
36,67 undefined
36,68 undefined
37,19 undefined
36,57 undefined
112 MCAD
-2,86%
-1,53 CAD
51,90 undefined
51,90 undefined
51,91 undefined
53,31 undefined
51,64 undefined
94 MCAD
-3,85%
-1,70 CAD
42,40 undefined
42,38 undefined
42,41 undefined
44,45 undefined
42,08 undefined
84 MCAD
-4,48%
-0,71 CAD
15,15 undefined
15,15 undefined
15,16 undefined
15,67 undefined
15,03 undefined
81 MCAD
-2,64%
-1,95 CAD
71,92 undefined
71,91 undefined
71,92 undefined
73,64 undefined
71,77 undefined
73 MCAD
-0,94%
-1,54 CAD
162,22 undefined
162,19 undefined
162,24 undefined
163,67 undefined
161,87 undefined
68 MCAD
-4,86%
-6,54 CAD
128,11 undefined
128,01 undefined
128,11 undefined
134,00 undefined
126,56 undefined
62 MCAD
-2,14%
-2,18 CAD
99,69 undefined
99,67 undefined
99,69 undefined
101,67 undefined
99,37 undefined
60 MCAD
-1,64%
-1,00 CAD
60,02 undefined
60,01 undefined
60,02 undefined
60,56 undefined
59,70 undefined
60 MCAD
-0,41%
-0,10 CAD
24,33 undefined
24,33 undefined
24,34 undefined
25,21 undefined
24,26 undefined
56 MCAD
-3,11%
-3,12 CAD
97,25 undefined
97,21 undefined
97,27 undefined
99,52 undefined
97,03 undefined
52 MCAD
-2,91%
-0,62 CAD
20,68 undefined
20,66 undefined
20,67 undefined
21,02 undefined
20,52 undefined
48 MCAD
-2,00%
-1,24 CAD
60,80 undefined
60,79 undefined
60,81 undefined
62,20 undefined
60,65 undefined
46 MCAD
-1,22%
-1,12 CAD
90,32 undefined
90,31 undefined
90,35 undefined
91,44 undefined
89,80 undefined
45 MCAD
-1,78%
-39,32 CAD
2.166,00 undefined
2.166,81 undefined
2.171,85 undefined
2.247,25 undefined
2.166,00 undefined
44 MCAD
Canada
-0,66%
-0,43 CAD
64,43 undefined
64,43 undefined
64,44 undefined
64,83 undefined
64,31 undefined
44 MCAD
-4,06%
-1,93 CAD
45,58 undefined
45,58 undefined
45,59 undefined
47,53 undefined
45,40 undefined
43 MCAD
-2,72%
-2,37 CAD
84,89 undefined
84,88 undefined
84,92 undefined
87,91 undefined
84,43 undefined
43 MCAD
-5,55%
-2,90 CAD
49,31 undefined
49,29 undefined
49,33 undefined
53,09 undefined
48,71 undefined
42 MCAD
-1,15%
-0,39 CAD
33,50 undefined
33,49 undefined
33,51 undefined
34,46 undefined
33,38 undefined
39 MCAD
Canada
-0,45%
-0,48 CAD
106,95 undefined
106,90 undefined
106,95 undefined
107,66 undefined
106,46 undefined
38 MCAD
-1,69%
-1,16 CAD
67,51 undefined
67,50 undefined
67,52 undefined
68,22 undefined
67,28 undefined
34 MCAD
-3,61%
-3,85 CAD
102,88 undefined
102,87 undefined
102,95 undefined
106,11 undefined
102,51 undefined
33 MCAD
-5,89%
-0,95 CAD
15,18 undefined
15,18 undefined
15,19 undefined
16,78 undefined
14,88 undefined
31 MCAD
-2,29%
-0,98 CAD
41,87 undefined
41,85 undefined
41,88 undefined
43,05 undefined
41,36 undefined
31 MCAD
+0,39%
+0,03 CAD
7,73 undefined
7,72 undefined
7,73 undefined
7,99 undefined
7,69 undefined
29 MCAD
-2,59%
-1,00 CAD
37,55 undefined
37,54 undefined
37,55 undefined
38,07 undefined
37,39 undefined
29 MCAD
-0,73%
-0,47 CAD
64,13 undefined
64,14 undefined
64,17 undefined
66,20 undefined
63,98 undefined
29 MCAD
-4,21%
-2,52 CAD
57,31 undefined
57,32 undefined
57,56 undefined
59,10 undefined
57,31 undefined
28 MCAD
-4,57%
-0,53 CAD
11,06 undefined
11,05 undefined
11,06 undefined
11,56 undefined
10,99 undefined
28 MCAD
-4,67%
-3,18 CAD
64,98 undefined
64,95 undefined
65,07 undefined
68,57 undefined
64,15 undefined
28 MCAD
-1,19%
-0,35 CAD
29,14 undefined
29,14 undefined
29,15 undefined
29,45 undefined
29,08 undefined
27 MCAD
-1,37%
-0,07 CAD
5,05 undefined
5,05 undefined
5,06 undefined
5,28 undefined
5,05 undefined
27 MCAD
-1,56%
-0,90 CAD
56,82 undefined
56,81 undefined
56,82 undefined
57,69 undefined
56,66 undefined
27 MCAD
-0,77%
-0,75 CAD
96,11 undefined
96,07 undefined
96,11 undefined
97,70 undefined
95,58 undefined
27 MCAD
-4,89%
-0,28 CAD
5,45 undefined
5,44 undefined
5,45 undefined
5,68 undefined
5,36 undefined
26 MCAD
-3,60%
-1,01 CAD
27,06 undefined
27,05 undefined
27,07 undefined
28,49 undefined
27,01 undefined
26 MCAD
-5,39%
-0,76 CAD
13,33 undefined
13,32 undefined
13,33 undefined
14,24 undefined
13,15 undefined
25 MCAD
-6,88%
-2,19 CAD
29,64 undefined
29,63 undefined
29,65 undefined
31,74 undefined
29,23 undefined
25 MCAD
-2,56%
-1,07 CAD
40,76 undefined
40,75 undefined
40,77 undefined
41,50 undefined
40,67 undefined
24 MCAD
-0,79%
-0,11 CAD
13,84 undefined
13,84 undefined
13,85 undefined
14,09 undefined
13,50 undefined
23 MCAD
-1,36%
-0,07 CAD
5,09 undefined
5,08 undefined
5,09 undefined
5,29 undefined
5,07 undefined
23 MCAD
-0,36%
-0,63 CAD
174,40 undefined
174,40 undefined
174,46 undefined
175,48 undefined
173,33 undefined
23 MCAD
-1,05%
-0,39 CAD
36,85 undefined
36,85 undefined
36,86 undefined
37,12 undefined
36,81 undefined
22 MCAD
-0,48%
-0,26 CAD
53,69 undefined
53,69 undefined
53,71 undefined
55,40 undefined
53,58 undefined
21 MCAD
-1,57%
-2,82 CAD
177,14 undefined
177,30 undefined
177,48 undefined
183,06 undefined
177,00 undefined
20 MCAD
-5,28%
-0,55 CAD
9,87 undefined
9,86 undefined
9,87 undefined
10,43 undefined
9,83 undefined
20 MCAD
-0,93%
-0,52 CAD
55,44 undefined
55,42 undefined
55,44 undefined
55,85 undefined
55,24 undefined
20 MCAD
-1,10%
-0,80 CAD
72,16 undefined
72,14 undefined
72,17 undefined
73,03 undefined
71,86 undefined
20 MCAD
-1,29%
-0,91 CAD
69,49 undefined
69,49 undefined
69,53 undefined
70,40 undefined
69,31 undefined
20 MCAD
-0,24%
-0,12 CAD
50,80 undefined
50,79 undefined
50,81 undefined
52,41 undefined
50,64 undefined
20 MCAD
-0,18%
-1,00 CAD
565,74 undefined
565,44 undefined
566,41 undefined
571,27 undefined
559,84 undefined
19 MCAD
-3,90%
-0,49 CAD
12,07 undefined
12,07 undefined
12,08 undefined
12,62 undefined
11,93 undefined
19 MCAD
+0,20%
+0,06 CAD
30,02 undefined
30,01 undefined
30,02 undefined
30,73 undefined
29,80 undefined
19 MCAD
-6,54%
-0,25 CAD
3,57 undefined
3,57 undefined
3,58 undefined
3,78 undefined
3,54 undefined
18 MCAD
-0,09%
-0,02 CAD
23,11 undefined
23,11 undefined
23,12 undefined
23,73 undefined
22,88 undefined
18 MCAD
-1,88%
-0,33 CAD
17,21 undefined
17,21 undefined
17,22 undefined
17,46 undefined
17,16 undefined
18 MCAD
-1,46%
-0,09 CAD
6,06 undefined
6,06 undefined
6,07 undefined
6,46 undefined
6,02 undefined
18 MCAD
-1,42%
-0,18 CAD
12,47 undefined
12,46 undefined
12,47 undefined
12,94 undefined
12,19 undefined
17 MCAD
-2,46%
-4,28 CAD
169,77 undefined
169,68 undefined
169,79 undefined
174,00 undefined
169,36 undefined
16 MCAD
-6,06%
-2,62 CAD
40,59 undefined
40,57 undefined
40,60 undefined
42,23 undefined
40,37 undefined
16 MCAD
-3,25%
-0,72 CAD
21,40 undefined
21,40 undefined
21,41 undefined
22,02 undefined
21,34 undefined
16 MCAD
-5,40%
-0,54 CAD
9,46 undefined
9,45 undefined
9,47 undefined
10,51 undefined
9,25 undefined
16 MCAD
-4,46%
-0,56 CAD
12,01 undefined
12,00 undefined
12,02 undefined
12,52 undefined
11,91 undefined
16 MCAD
-0,78%
-1,22 CAD
154,78 undefined
154,74 undefined
154,81 undefined
156,00 undefined
154,30 undefined
16 MCAD
-6,39%
-0,70 CAD
10,25 undefined
10,24 undefined
10,25 undefined
10,76 undefined
10,16 undefined
16 MCAD
-2,33%
-2,39 CAD
100,01 undefined
99,95 undefined
100,01 undefined
103,06 undefined
99,56 undefined
15 MCAD
Canada
-2,98%
-0,94 CAD
30,60 undefined
30,59 undefined
30,61 undefined
31,88 undefined
30,52 undefined
15 MCAD
-3,83%
-0,50 CAD
12,56 undefined
12,55 undefined
12,56 undefined
13,41 undefined
12,38 undefined
15 MCAD
-1,37%
-2,21 CAD
159,15 undefined
159,16 undefined
159,25 undefined
161,45 undefined
158,84 undefined
15 MCAD
-3,09%
-0,95 CAD
29,75 undefined
29,71 undefined
29,77 undefined
31,28 undefined
29,04 undefined
15 MCAD
-5,65%
-0,40 CAD
6,68 undefined
6,68 undefined
6,69 undefined
6,98 undefined
6,64 undefined
14 MCAD
-1,88%
-1,06 CAD
55,35 undefined
55,33 undefined
55,38 undefined
56,82 undefined
55,22 undefined
14 MCAD
-0,92%
-1,13 CAD
121,70 undefined
121,81 undefined
121,92 undefined
124,29 undefined
117,98 undefined
14 MCAD
Canada
-3,31%
-1,41 CAD
41,13 undefined
41,14 undefined
41,15 undefined
42,46 undefined
41,06 undefined
14 MCAD
-4,75%
-1,62 CAD
32,45 undefined
32,44 undefined
32,45 undefined
33,90 undefined
32,08 undefined
14 MCAD
-5,38%
-0,80 CAD
14,06 undefined
14,07 undefined
14,08 undefined
14,89 undefined
14,00 undefined
13 MCAD
-1,40%
-0,89 CAD
62,57 undefined
62,58 undefined
62,65 undefined
63,44 undefined
62,46 undefined
13 MCAD
-5,55%
-11,38 CAD
193,51 undefined
193,14 undefined
193,88 undefined
205,66 undefined
193,02 undefined
13 MCAD
-3,83%
-0,60 CAD
15,05 undefined
15,04 undefined
15,06 undefined
16,15 undefined
14,96 undefined
12 MCAD