Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,18%
-1,00 CAD
22,92 undefined
22,91 undefined
22,92 undefined
23,38 undefined
22,76 undefined
403 MCAD
-2,03%
-1,65 CAD
79,78 undefined
79,77 undefined
79,78 undefined
81,52 undefined
79,77 undefined
300 MCAD
-1,38%
-1,29 CAD
92,30 undefined
92,30 undefined
92,31 undefined
93,20 undefined
91,91 undefined
284 MCAD
-3,63%
-1,16 CAD
30,79 undefined
30,78 undefined
30,79 undefined
31,85 undefined
30,70 undefined
273 MCAD
-2,31%
-46,26 CAD
1.953,74 undefined
1.952,58 undefined
1.957,45 undefined
2.074,40 undefined
1.953,74 undefined
225 MCAD
-1,77%
-2,30 CAD
127,43 undefined
127,41 undefined
127,43 undefined
129,17 undefined
127,21 undefined
203 MCAD
-2,65%
-3,63 CAD
133,38 undefined
133,34 undefined
133,38 undefined
136,53 undefined
133,37 undefined
176 MCAD
-1,83%
-0,89 CAD
47,85 undefined
47,85 undefined
47,86 undefined
48,35 undefined
47,70 undefined
137 MCAD
-2,13%
-3,10 CAD
142,49 undefined
142,46 undefined
142,51 undefined
145,11 undefined
142,11 undefined
137 MCAD
-3,39%
-1,81 CAD
51,62 undefined
51,61 undefined
51,62 undefined
53,31 undefined
51,36 undefined
117 MCAD
-1,71%
-0,64 CAD
36,81 undefined
36,79 undefined
36,81 undefined
37,19 undefined
36,57 undefined
114 MCAD
-4,15%
-1,83 CAD
42,27 undefined
42,26 undefined
42,28 undefined
44,45 undefined
41,93 undefined
100 MCAD
-2,15%
-1,59 CAD
72,28 undefined
72,28 undefined
72,30 undefined
73,64 undefined
71,77 undefined
97 MCAD
-5,17%
-0,82 CAD
15,04 undefined
15,03 undefined
15,04 undefined
15,67 undefined
15,01 undefined
94 MCAD
-1,46%
-2,39 CAD
161,37 undefined
161,35 undefined
161,39 undefined
163,67 undefined
161,17 undefined
79 MCAD
-4,69%
-6,32 CAD
128,33 undefined
128,25 undefined
128,34 undefined
134,00 undefined
126,56 undefined
78 MCAD
-1,46%
-0,89 CAD
60,13 undefined
60,13 undefined
60,14 undefined
60,56 undefined
59,70 undefined
70 MCAD
-2,72%
-2,77 CAD
99,10 undefined
99,08 undefined
99,11 undefined
101,67 undefined
99,09 undefined
69 MCAD
-0,20%
-0,05 CAD
24,38 undefined
24,37 undefined
24,38 undefined
25,21 undefined
24,26 undefined
61 MCAD
-3,24%
-3,25 CAD
97,12 undefined
97,12 undefined
97,14 undefined
99,52 undefined
97,00 undefined
59 MCAD
-3,52%
-0,75 CAD
20,55 undefined
20,55 undefined
20,56 undefined
21,02 undefined
20,52 undefined
55 MCAD
-1,45%
-31,87 CAD
2.173,45 undefined
2.160,27 undefined
2.168,58 undefined
2.247,25 undefined
2.156,86 undefined
55 MCAD
-1,85%
-1,15 CAD
60,89 undefined
60,88 undefined
60,90 undefined
62,20 undefined
60,65 undefined
53 MCAD
Canada
-0,60%
-0,39 CAD
64,47 undefined
64,45 undefined
64,46 undefined
64,83 undefined
64,31 undefined
53 MCAD
-1,74%
-1,59 CAD
89,85 undefined
89,84 undefined
89,86 undefined
91,44 undefined
89,80 undefined
52 MCAD
-2,74%
-1,30 CAD
46,21 undefined
46,20 undefined
46,21 undefined
47,53 undefined
45,40 undefined
52 MCAD
-2,97%
-2,59 CAD
84,67 undefined
84,68 undefined
84,71 undefined
87,91 undefined
84,43 undefined
51 MCAD
-4,77%
-2,49 CAD
49,72 undefined
49,68 undefined
49,72 undefined
53,09 undefined
48,71 undefined
48 MCAD
-1,48%
-0,50 CAD
33,39 undefined
33,39 undefined
33,40 undefined
34,46 undefined
33,38 undefined
43 MCAD
Canada
-0,83%
-0,89 CAD
106,54 undefined
106,46 undefined
106,52 undefined
107,66 undefined
106,36 undefined
41 MCAD
-1,67%
-1,15 CAD
67,52 undefined
67,51 undefined
67,52 undefined
68,22 undefined
67,28 undefined
41 MCAD
-3,15%
-3,36 CAD
103,37 undefined
103,22 undefined
103,34 undefined
106,11 undefined
102,51 undefined
37 MCAD
-2,22%
-0,95 CAD
41,90 undefined
41,89 undefined
41,91 undefined
43,05 undefined
41,36 undefined
36 MCAD
-4,85%
-1,36 CAD
26,71 undefined
26,71 undefined
26,72 undefined
28,49 undefined
26,65 undefined
35 MCAD
-6,51%
-1,05 CAD
15,08 undefined
15,08 undefined
15,09 undefined
16,78 undefined
14,88 undefined
35 MCAD
-2,20%
-0,85 CAD
37,70 undefined
37,69 undefined
37,70 undefined
38,07 undefined
37,39 undefined
35 MCAD
-4,66%
-0,54 CAD
11,05 undefined
11,04 undefined
11,05 undefined
11,56 undefined
10,97 undefined
33 MCAD
-5,41%
-3,69 CAD
64,47 undefined
64,42 undefined
64,47 undefined
68,57 undefined
64,15 undefined
33 MCAD
-2,01%
-0,84 CAD
40,99 undefined
40,99 undefined
41,00 undefined
41,50 undefined
40,67 undefined
32 MCAD
-0,99%
-0,96 CAD
95,90 undefined
95,90 undefined
95,95 undefined
97,70 undefined
95,58 undefined
32 MCAD
-1,29%
-0,38 CAD
29,11 undefined
29,11 undefined
29,12 undefined
29,45 undefined
29,08 undefined
32 MCAD
-0,94%
-0,61 CAD
63,99 undefined
63,96 undefined
63,98 undefined
66,20 undefined
63,89 undefined
32 MCAD
-0,13%
-0,01 CAD
7,69 undefined
7,69 undefined
7,70 undefined
7,99 undefined
7,69 undefined
32 MCAD
-0,39%
-0,02 CAD
5,10 undefined
5,10 undefined
5,11 undefined
5,28 undefined
5,05 undefined
31 MCAD
-1,73%
-1,00 CAD
56,72 undefined
56,71 undefined
56,73 undefined
57,69 undefined
56,66 undefined
30 MCAD
-5,93%
-0,34 CAD
5,39 undefined
5,39 undefined
5,40 undefined
5,68 undefined
5,36 undefined
30 MCAD
-6,22%
-1,98 CAD
29,85 undefined
29,84 undefined
29,86 undefined
31,74 undefined
29,23 undefined
29 MCAD
-5,11%
-0,72 CAD
13,37 undefined
13,36 undefined
13,37 undefined
14,24 undefined
13,15 undefined
29 MCAD
-5,21%
-3,12 CAD
56,71 undefined
56,63 undefined
56,92 undefined
59,10 undefined
56,71 undefined
29 MCAD
-0,85%
-1,48 CAD
173,55 undefined
173,50 undefined
173,62 undefined
175,48 undefined
173,33 undefined
27 MCAD
-0,91%
-0,34 CAD
36,90 undefined
36,90 undefined
36,91 undefined
37,12 undefined
36,81 undefined
26 MCAD
-0,39%
-0,02 CAD
5,14 undefined
5,13 undefined
5,14 undefined
5,29 undefined
5,07 undefined
25 MCAD
-0,50%
-0,07 CAD
13,88 undefined
13,88 undefined
13,89 undefined
14,09 undefined
13,50 undefined
25 MCAD
-0,63%
-0,34 CAD
53,61 undefined
53,60 undefined
53,62 undefined
55,40 undefined
53,58 undefined
25 MCAD
-1,00%
-0,73 CAD
72,23 undefined
72,24 undefined
72,25 undefined
73,03 undefined
71,86 undefined
24 MCAD
-1,88%
-3,39 CAD
176,57 undefined
176,52 undefined
176,65 undefined
183,06 undefined
176,57 undefined
23 MCAD
-0,86%
-0,48 CAD
55,48 undefined
55,48 undefined
55,49 undefined
55,85 undefined
55,24 undefined
23 MCAD
-4,51%
-0,47 CAD
9,95 undefined
9,95 undefined
9,96 undefined
10,43 undefined
9,83 undefined
22 MCAD
+0,43%
+0,13 CAD
30,09 undefined
30,09 undefined
30,10 undefined
30,73 undefined
29,80 undefined
22 MCAD
-0,33%
-0,17 CAD
50,75 undefined
50,75 undefined
50,76 undefined
52,41 undefined
50,64 undefined
22 MCAD
-4,14%
-0,52 CAD
12,04 undefined
12,04 undefined
12,05 undefined
12,62 undefined
11,93 undefined
22 MCAD
-0,27%
-1,55 CAD
565,19 undefined
564,33 undefined
565,53 undefined
571,27 undefined
559,84 undefined
22 MCAD
-7,07%
-0,27 CAD
3,55 undefined
3,54 undefined
3,55 undefined
3,78 undefined
3,51 undefined
21 MCAD
-5,49%
-0,69 CAD
11,88 undefined
11,88 undefined
11,89 undefined
12,52 undefined
11,81 undefined
21 MCAD
-1,60%
-0,28 CAD
17,26 undefined
17,25 undefined
17,26 undefined
17,46 undefined
17,16 undefined
21 MCAD
-1,53%
-1,08 CAD
69,32 undefined
69,30 undefined
69,35 undefined
70,40 undefined
69,31 undefined
21 MCAD
-2,24%
-3,90 CAD
170,15 undefined
169,82 undefined
170,07 undefined
174,00 undefined
169,36 undefined
20 MCAD
-0,86%
-0,20 CAD
22,93 undefined
22,94 undefined
22,95 undefined
23,73 undefined
22,88 undefined
20 MCAD
-1,60%
-0,49 CAD
30,21 undefined
30,15 undefined
30,22 undefined
31,28 undefined
29,04 undefined
20 MCAD
-3,41%
-0,21 CAD
5,94 undefined
5,93 undefined
5,94 undefined
6,46 undefined
5,92 undefined
20 MCAD
-1,90%
-0,24 CAD
12,41 undefined
12,41 undefined
12,42 undefined
12,94 undefined
12,19 undefined
19 MCAD
-1,22%
-1,97 CAD
159,39 undefined
159,34 undefined
159,43 undefined
161,45 undefined
158,84 undefined
19 MCAD
-6,27%
-2,71 CAD
40,50 undefined
40,52 undefined
40,58 undefined
42,23 undefined
40,37 undefined
19 MCAD
-0,92%
-1,44 CAD
154,56 undefined
154,50 undefined
154,55 undefined
156,00 undefined
154,30 undefined
18 MCAD
-6,58%
-0,72 CAD
10,23 undefined
10,23 undefined
10,24 undefined
10,76 undefined
10,16 undefined
18 MCAD
-3,98%
-0,88 CAD
21,24 undefined
21,24 undefined
21,25 undefined
22,02 undefined
21,24 undefined
18 MCAD
-4,80%
-0,48 CAD
9,52 undefined
9,51 undefined
9,52 undefined
10,51 undefined
9,25 undefined
18 MCAD
Canada
-3,04%
-0,96 CAD
30,58 undefined
30,56 undefined
30,60 undefined
31,88 undefined
30,51 undefined
18 MCAD
-2,45%
-2,51 CAD
99,89 undefined
99,81 undefined
99,94 undefined
103,06 undefined
99,56 undefined
18 MCAD
-1,97%
-1,11 CAD
55,30 undefined
55,30 undefined
55,32 undefined
56,82 undefined
55,05 undefined
18 MCAD
-5,08%
-0,36 CAD
6,72 undefined
6,71 undefined
6,72 undefined
6,98 undefined
6,64 undefined
17 MCAD
-0,15%
-0,18 CAD
122,65 undefined
122,65 undefined
122,94 undefined
124,29 undefined
117,98 undefined
17 MCAD
Canada
-3,57%
-1,52 CAD
41,02 undefined
41,02 undefined
41,04 undefined
42,46 undefined
41,02 undefined
17 MCAD
-3,60%
-0,47 CAD
12,59 undefined
12,59 undefined
12,61 undefined
13,41 undefined
12,38 undefined
17 MCAD
-4,85%
-0,72 CAD
14,14 undefined
14,13 undefined
14,14 undefined
14,89 undefined
14,00 undefined
16 MCAD
-5,02%
-1,71 CAD
32,36 undefined
32,39 undefined
32,41 undefined
33,90 undefined
32,08 undefined
16 MCAD
-7,87%
-0,55 CAD
6,44 undefined
6,43 undefined
6,44 undefined
6,93 undefined
6,36 undefined
15 MCAD
-1,06%
-0,67 CAD
62,79 undefined
62,76 undefined
62,80 undefined
63,44 undefined
62,46 undefined
14 MCAD
-4,22%
-0,66 CAD
14,99 undefined
14,99 undefined
15,00 undefined
16,15 undefined
14,96 undefined
14 MCAD