Spring til hovedindhold
 
3345 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
0,00%
0,000 CAD
0,245 undefined
0,240 undefined
0,260 undefined
0,255 undefined
0,230 undefined
0 MCAD
0,00%
0,000 CAD
0,355 undefined
0,350 undefined
0,360 undefined
0,370 undefined
0,330 undefined
0 MCAD
0,00%
0,000 CAD
0,040 undefined
0,035 undefined
0,040 undefined
0,045 undefined
0,040 undefined
0 MCAD
+1,35%
+0,03 CAD
2,25 undefined
2,21 undefined
2,25 undefined
2,29 undefined
2,16 undefined
0 MCAD
0,00%
0,00 CAD
37,72 undefined
37,29 undefined
37,80 undefined
37,72 undefined
35,85 undefined
0 MCAD
0,00%
0,00 CAD
7,42 undefined
7,20 undefined
10,39 undefined
8,90 undefined
6,89 undefined
0 MCAD
0,00%
0,000 CAD
0,135 undefined
0,130 undefined
0,190 undefined
0,135 undefined
0,135 undefined
0 MCAD
0,00%
0,000 CAD
0,110 undefined
0,150 undefined
0,000 undefined
0,110 undefined
0,110 undefined
0 MCAD
0,00%
0,000 CAD
0,065 undefined
0,065 undefined
0,070 undefined
0,065 undefined
0,065 undefined
0 MCAD
0,00%
0,000 CAD
0,090 undefined
0,090 undefined
0,095 undefined
0,090 undefined
0,090 undefined
0 MCAD
0,00%
0,00 CAD
5,70 undefined
5,80 undefined
6,32 undefined
5,89 undefined
5,51 undefined
0 MCAD
0,00%
0,000 CAD
0,050 undefined
0,045 undefined
0,055 undefined
0,055 undefined
0,050 undefined
0 MCAD
0,00%
0,00 CAD
3,00 undefined
2,98 undefined
3,00 undefined
3,02 undefined
2,97 undefined
0 MCAD
0,00%
0,000 CAD
0,140 undefined
0,140 undefined
0,145 undefined
0,145 undefined
0,140 undefined
0 MCAD
0,00%
0,000 CAD
0,390 undefined
0,375 undefined
0,400 undefined
0,390 undefined
0,340 undefined
0 MCAD
0,00%
0,00 CAD
9,61 undefined
9,61 undefined
9,68 undefined
9,63 undefined
9,16 undefined
0 MCAD
-
-
0,405 undefined
0,380 undefined
0,470 undefined
0,405 undefined
0,405 undefined
0 MCAD
0,00%
0,00 CAD
18,98 undefined
18,85 undefined
18,98 undefined
19,10 undefined
18,00 undefined
0 MCAD
0,00%
0,00 CAD
1,45 undefined
1,38 undefined
1,50 undefined
1,47 undefined
1,35 undefined
0 MCAD
0,00%
0,00 CAD
0,60 undefined
0,60 undefined
0,64 undefined
0,60 undefined
0,52 undefined
0 MCAD
0,00%
0,00 CAD
8,25 undefined
8,17 undefined
8,52 undefined
8,25 undefined
8,15 undefined
0 MCAD
0,00%
0,000 CAD
0,145 undefined
0,140 undefined
0,160 undefined
0,145 undefined
0,145 undefined
0 MCAD
0,00%
0,000 CAD
0,040 undefined
0,035 undefined
0,040 undefined
0,045 undefined
0,030 undefined
0 MCAD
0,00%
0,000 CAD
0,105 undefined
0,100 undefined
0,105 undefined
0,110 undefined
0,100 undefined
0 MCAD
0,00%
0,00 CAD
1,43 undefined
1,27 undefined
1,43 undefined
1,44 undefined
1,27 undefined
0 MCAD
0,00%
0,00 CAD
3,61 undefined
3,53 undefined
3,63 undefined
3,61 undefined
3,13 undefined
0 MCAD
0,00%
0,000 CAD
0,065 undefined
0,055 undefined
0,065 undefined
0,065 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
0,60 undefined
0,60 undefined
0,61 undefined
0,61 undefined
0,59 undefined
0 MCAD
0,00%
0,000 CAD
0,010 undefined
0,010 undefined
0,015 undefined
0,010 undefined
0,010 undefined
0 MCAD
0,00%
0,00 CAD
1,57 undefined
1,54 undefined
1,60 undefined
1,64 undefined
1,53 undefined
0 MCAD
0,00%
0,000 CAD
0,140 undefined
0,140 undefined
0,165 undefined
0,150 undefined
0,140 undefined
0 MCAD
0,00%
0,000 CAD
0,060 undefined
0,060 undefined
0,065 undefined
0,060 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
6,60 undefined
6,58 undefined
6,63 undefined
6,68 undefined
6,29 undefined
0 MCAD
0,00%
0,00 CAD
0,91 undefined
0,91 undefined
1,10 undefined
0,91 undefined
0,91 undefined
0 MCAD
0,00%
0,00 CAD
0,88 undefined
0,86 undefined
0,89 undefined
0,89 undefined
0,84 undefined
0 MCAD
Canada
0,00%
0,000 CAD
0,100 undefined
0,100 undefined
0,130 undefined
0,100 undefined
0,100 undefined
0 MCAD
0,00%
0,000 CAD
0,050 undefined
0,050 undefined
0,055 undefined
0,050 undefined
0,050 undefined
0 MCAD
0,00%
0,00 CAD
16,19 undefined
16,14 undefined
16,21 undefined
16,22 undefined
15,58 undefined
0 MCAD
0,00%
0,00 CAD
0,70 undefined
0,70 undefined
0,72 undefined
0,70 undefined
0,70 undefined
0 MCAD
0,00%
0,000 CAD
0,100 undefined
0,100 undefined
0,110 undefined
0,110 undefined
0,100 undefined
0 MCAD
0,00%
0,000 CAD
0,430 undefined
0,410 undefined
0,430 undefined
0,430 undefined
0,380 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,00 CAD
0,58 undefined
0,50 undefined
0,64 undefined
0,58 undefined
0,58 undefined
0 MCAD
0,00%
0,000 CAD
0,150 undefined
0,120 undefined
0,250 undefined
0,150 undefined
0,150 undefined
0 MCAD
-
-
0,080 undefined
0,080 undefined
0,090 undefined
0,080 undefined
0,080 undefined
0 MCAD
0,00%
0,000 CAD
0,215 undefined
0,220 undefined
0,270 undefined
0,225 undefined
0,215 undefined
0 MCAD
0,00%
0,000 CAD
0,140 undefined
0,135 undefined
0,140 undefined
0,140 undefined
0,130 undefined
0 MCAD
0,00%
0,00 CAD
1,84 undefined
1,83 undefined
1,93 undefined
1,84 undefined
1,76 undefined
0 MCAD
0,00%
0,000 CAD
0,070 undefined
0,070 undefined
0,100 undefined
0,070 undefined
0,070 undefined
0 MCAD
0,00%
0,000 CAD
0,360 undefined
0,355 undefined
0,370 undefined
0,365 undefined
0,335 undefined
0 MCAD
0,00%
0,00 CAD
7,14 undefined
7,11 undefined
7,20 undefined
7,65 undefined
6,93 undefined
0 MCAD
+0,47%
+0,15 CAD
32,09 undefined
31,90 undefined
32,09 undefined
32,09 undefined
30,02 undefined
0 MCAD
0,00%
0,000 CAD
0,010 undefined
0,010 undefined
0,015 undefined
0,010 undefined
0,010 undefined
0 MCAD
0,00%
0,00 CAD
63,56 undefined
63,56 undefined
63,77 undefined
64,03 undefined
61,67 undefined
0 MCAD
0,00%
0,000 CAD
0,250 undefined
0,230 undefined
0,295 undefined
0,260 undefined
0,250 undefined
0 MCAD
0,00%
0,000 CAD
0,140 undefined
0,165 undefined
0,280 undefined
0,140 undefined
0,140 undefined
0 MCAD
0,00%
0,000 CAD
0,130 undefined
0,145 undefined
0,000 undefined
0,130 undefined
0,130 undefined
0 MCAD
Canada
0,00%
0,00 CAD
5,31 undefined
5,29 undefined
5,35 undefined
5,36 undefined
5,05 undefined
0 MCAD
-
-
12,00 undefined
10,00 undefined
15,50 undefined
12,00 undefined
12,00 undefined
0 MCAD
0,00%
0,00 CAD
19,02 undefined
19,00 undefined
20,04 undefined
19,02 undefined
19,02 undefined
0 MCAD
0,00%
0,00 CAD
22,88 undefined
22,22 undefined
23,00 undefined
22,90 undefined
22,50 undefined
0 MCAD
0,00%
0,00 CAD
39,26 undefined
39,20 undefined
39,60 undefined
40,40 undefined
37,59 undefined
0 MCAD
0,00%
0,00 CAD
21,79 undefined
21,75 undefined
21,80 undefined
21,80 undefined
20,54 undefined
0 MCAD
0,00%
0,000 CAD
0,285 undefined
0,280 undefined
0,300 undefined
0,285 undefined
0,285 undefined
0 MCAD
0,00%
0,000 CAD
0,050 undefined
0,045 undefined
0,055 undefined
0,050 undefined
0,050 undefined
0 MCAD
0,00%
0,00 CAD
2,46 undefined
1,59 undefined
2,36 undefined
2,46 undefined
2,46 undefined
0 MCAD
0,00%
0,00 CAD
1,10 undefined
1,07 undefined
1,16 undefined
1,12 undefined
1,00 undefined
0 MCAD
0,00%
0,00 CAD
1,84 undefined
1,84 undefined
1,94 undefined
1,90 undefined
1,84 undefined
0 MCAD
-3,01%
-0,09 USD
2,90 undefined
2,70 undefined
3,09 undefined
2,90 undefined
2,60 undefined
0 MUSD
0,00%
0,000 CAD
0,115 undefined
0,005 undefined
0,000 undefined
0,115 undefined
0,115 undefined
0 MCAD
0,00%
0,000 CAD
0,120 undefined
0,050 undefined
0,000 undefined
0,120 undefined
0,120 undefined
0 MCAD
0,00%
0,000 CAD
0,110 undefined
0,120 undefined
0,150 undefined
0,110 undefined
0,110 undefined
0 MCAD
0,00%
0,00 CAD
8,91 undefined
8,90 undefined
8,96 undefined
8,91 undefined
8,59 undefined
0 MCAD
0,00%
0,00 CAD
17,55 undefined
17,50 undefined
17,70 undefined
17,60 undefined
16,73 undefined
0 MCAD
-3,39%
-0,43 CAD
12,27 undefined
12,25 undefined
12,39 undefined
12,74 undefined
12,22 undefined
0 MCAD
0,00%
0,00 CAD
6,40 undefined
6,37 undefined
6,48 undefined
6,50 undefined
5,89 undefined
0 MCAD
0,00%
0,00 CAD
1,08 undefined
1,00 undefined
1,09 undefined
1,08 undefined
1,08 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,000 CAD
0,105 undefined
0,105 undefined
0,110 undefined
0,115 undefined
0,100 undefined
0 MCAD
0,00%
0,00 CAD
2,08 undefined
2,04 undefined
2,14 undefined
2,08 undefined
1,91 undefined
0 MCAD
0,00%
0,00 CAD
17,15 undefined
16,91 undefined
17,57 undefined
17,54 undefined
16,86 undefined
0 MCAD
0,00%
0,00 CAD
10,72 undefined
10,49 undefined
10,83 undefined
10,83 undefined
10,20 undefined
0 MCAD
0,00%
0,00 CAD
17,45 undefined
17,45 undefined
17,48 undefined
17,53 undefined
17,14 undefined
0 MCAD
0,00%
0,00 CAD
25,15 undefined
24,95 undefined
25,30 undefined
25,66 undefined
25,00 undefined
0 MCAD
0,00%
0,00 CAD
25,35 undefined
24,90 undefined
25,50 undefined
26,24 undefined
25,35 undefined
0 MCAD
0,00%
0,000 CAD
0,075 undefined
0,075 undefined
0,080 undefined
0,080 undefined
0,075 undefined
0 MCAD
0,00%
0,00 CAD
49,75 undefined
49,20 undefined
49,95 undefined
49,95 undefined
47,49 undefined
0 MCAD