Spring til hovedindhold
 
3377 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
0,00%
0,000 CAD
0,235 undefined
0,235 undefined
0,240 undefined
0,240 undefined
0,235 undefined
0 MCAD
-
-
0,310 undefined
0,300 undefined
0,315 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,030 undefined
0,025 undefined
0,035 undefined
0,030 undefined
0,025 undefined
0 MCAD
0,00%
0,00 CAD
2,31 undefined
2,30 undefined
2,31 undefined
2,32 undefined
2,27 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,00 CAD
40,70 undefined
40,59 undefined
40,70 undefined
40,75 undefined
40,56 undefined
0 MCAD
-
-
8,50 undefined
8,05 undefined
8,68 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,135 undefined
0,130 undefined
0,190 undefined
0,135 undefined
0,135 undefined
0 MCAD
-
-
0,110 undefined
0,150 undefined
0,000 undefined
0,110 undefined
0,110 undefined
0 MCAD
-
-
0,060 undefined
0,060 undefined
0,065 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,090 undefined
0,085 undefined
0,090 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,00 CAD
6,90 undefined
6,80 undefined
7,17 undefined
6,90 undefined
6,66 undefined
0 MCAD
0,00%
0,000 CAD
0,055 undefined
0,050 undefined
0,055 undefined
0,055 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
3,05 undefined
3,05 undefined
3,07 undefined
3,08 undefined
3,05 undefined
0 MCAD
0,00%
0,000 CAD
0,135 undefined
0,135 undefined
0,140 undefined
0,135 undefined
0,135 undefined
0 MCAD
-
-
0,345 undefined
0,335 undefined
0,335 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
11,48 undefined
11,48 undefined
11,48 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,415 undefined
0,410 undefined
0,58 undefined
0,415 undefined
0,415 undefined
0 MCAD
0,00%
0,00 CAD
18,25 undefined
18,20 undefined
18,25 undefined
18,34 undefined
18,10 undefined
0 MCAD
-
-
1,57 undefined
1,50 undefined
1,69 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,410 undefined
0,440 undefined
0,440 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,00 CAD
8,35 undefined
8,32 undefined
8,54 undefined
8,50 undefined
8,35 undefined
0 MCAD
-
-
0,150 undefined
0,150 undefined
0,185 undefined
0,150 undefined
0,150 undefined
0 MCAD
-
-
0,025 undefined
0,025 undefined
0,030 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,140 undefined
0,105 undefined
0,145 undefined
0,145 undefined
0,120 undefined
0 MCAD
-
-
4,58 undefined
4,59 undefined
4,59 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,050 undefined
0,050 undefined
0,055 undefined
0,050 undefined
0,050 undefined
0 MCAD
-
-
0,64 undefined
0,63 undefined
0,65 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,015 undefined
0,010 undefined
0,015 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,00 CAD
1,60 undefined
1,59 undefined
1,64 undefined
1,68 undefined
1,56 undefined
0 MCAD
0,00%
0,000 CAD
0,180 undefined
0,160 undefined
0,180 undefined
0,180 undefined
0,160 undefined
0 MCAD
0,00%
0,000 CAD
0,060 undefined
0,055 undefined
0,060 undefined
0,060 undefined
0,060 undefined
0 MCAD
-
-
6,78 undefined
6,76 undefined
6,76 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
1,00 undefined
1,00 undefined
1,10 undefined
1,00 undefined
1,00 undefined
0 MCAD
-
-
0,95 undefined
0,95 undefined
0,97 undefined
0,000 undefined
0,000 undefined
0 MCAD
Canada
-
-
0,100 undefined
0,100 undefined
0,130 undefined
0,100 undefined
0,100 undefined
0 MCAD
-
-
0,040 undefined
0,040 undefined
0,045 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,00 CAD
17,05 undefined
17,04 undefined
17,11 undefined
17,32 undefined
17,02 undefined
0 MCAD
-
-
0,75 undefined
0,72 undefined
0,79 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,115 undefined
0,110 undefined
0,115 undefined
0,115 undefined
0,115 undefined
0 MCAD
-
-
0,58 undefined
0,58 undefined
0,60 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
-
-
0,54 undefined
0,54 undefined
0,57 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,100 undefined
0,150 undefined
0,250 undefined
0,100 undefined
0,100 undefined
0 MCAD
-
-
0,000 undefined
0,100 undefined
0,130 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,235 undefined
0,235 undefined
0,250 undefined
0,245 undefined
0,235 undefined
0 MCAD
-
-
0,135 undefined
0,130 undefined
0,135 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
2,01 undefined
2,02 undefined
2,02 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,065 undefined
0,060 undefined
0,080 undefined
0,065 undefined
0,065 undefined
0 MCAD
0,00%
0,000 CAD
0,400 undefined
0,395 undefined
0,410 undefined
0,410 undefined
0,400 undefined
0 MCAD
0,00%
0,00 CAD
8,11 undefined
8,11 undefined
8,15 undefined
8,19 undefined
8,01 undefined
0 MCAD
0,00%
0,00 CAD
33,66 undefined
33,49 undefined
33,81 undefined
33,95 undefined
33,32 undefined
0 MCAD
0,00%
0,000 CAD
0,010 undefined
0,010 undefined
0,015 undefined
0,010 undefined
0,010 undefined
0 MCAD
0,00%
0,00 CAD
0,74 undefined
0,74 undefined
0,75 undefined
0,74 undefined
0,74 undefined
0 MCAD
-
-
62,97 undefined
62,12 undefined
62,12 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,260 undefined
0,215 undefined
0,260 undefined
0,260 undefined
0,260 undefined
0 MCAD
-
-
0,140 undefined
0,150 undefined
0,285 undefined
0,140 undefined
0,140 undefined
0 MCAD
-
-
0,130 undefined
0,135 undefined
0,200 undefined
0,130 undefined
0,130 undefined
0 MCAD
Canada
0,00%
0,00 CAD
4,81 undefined
4,77 undefined
4,86 undefined
4,86 undefined
4,75 undefined
0 MCAD
-
-
12,00 undefined
10,00 undefined
15,50 undefined
12,00 undefined
12,00 undefined
0 MCAD
0,00%
0,00 CAD
18,80 undefined
18,45 undefined
19,15 undefined
18,80 undefined
18,65 undefined
0 MCAD
0,00%
0,00 CAD
22,90 undefined
21,80 undefined
23,98 undefined
22,90 undefined
22,90 undefined
0 MCAD
-
-
41,48 undefined
41,48 undefined
41,48 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
22,18 undefined
22,24 undefined
22,24 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,320 undefined
0,305 undefined
0,345 undefined
0,320 undefined
0,320 undefined
0 MCAD
-
-
0,045 undefined
0,040 undefined
0,045 undefined
0,045 undefined
0,045 undefined
0 MCAD
-
-
2,25 undefined
1,48 undefined
5,00 undefined
2,25 undefined
2,25 undefined
0 MCAD
0,00%
0,00 CAD
1,00 undefined
0,90 undefined
1,00 undefined
1,00 undefined
1,00 undefined
0 MCAD
-3,01%
-0,09 USD
2,90 undefined
2,70 undefined
3,09 undefined
2,90 undefined
2,60 undefined
0 MUSD
-
-
2,29 undefined
2,20 undefined
2,30 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
0,115 undefined
0,005 undefined
0,000 undefined
0,115 undefined
0,115 undefined
0 MCAD
-
-
0,120 undefined
0,050 undefined
0,000 undefined
0,120 undefined
0,120 undefined
0 MCAD
-
-
0,110 undefined
0,115 undefined
0,150 undefined
0,110 undefined
0,110 undefined
0 MCAD
-
-
9,43 undefined
9,36 undefined
9,36 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
18,34 undefined
18,25 undefined
18,25 undefined
0,000 undefined
0,000 undefined
0 MCAD
-3,39%
-0,43 CAD
12,27 undefined
12,25 undefined
12,39 undefined
12,74 undefined
12,22 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,00 CAD
7,35 undefined
7,29 undefined
7,37 undefined
7,71 undefined
7,21 undefined
0 MCAD
0,00%
0,00 CAD
0,72 undefined
0,71 undefined
0,74 undefined
0,72 undefined
0,72 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,000 CAD
0,140 undefined
0,135 undefined
0,140 undefined
0,140 undefined
0,135 undefined
0 MCAD
-
-
2,28 undefined
2,28 undefined
2,28 undefined
0,000 undefined
0,000 undefined
0 MCAD
-
-
16,95 undefined
16,96 undefined
17,25 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,00 CAD
13,03 undefined
13,03 undefined
13,36 undefined
13,35 undefined
13,03 undefined
0 MCAD
-
-
17,73 undefined
17,81 undefined
17,81 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,00 CAD
25,15 undefined
25,05 undefined
26,04 undefined
25,90 undefined
25,15 undefined
0 MCAD
0,00%
0,00 CAD
25,70 undefined
25,70 undefined
25,80 undefined
25,80 undefined
25,70 undefined
0 MCAD
0,00%
0,000 CAD
0,070 undefined
0,070 undefined
0,075 undefined
0,075 undefined
0,070 undefined
0 MCAD
Canada