Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,04%
+0,92 CAD
31,21 undefined
31,21 undefined
31,22 undefined
31,48 undefined
30,46 undefined
194 MCAD
+2,47%
+1,28 CAD
53,18 undefined
53,18 undefined
53,20 undefined
53,79 undefined
52,43 undefined
179 MCAD
-2,65%
-47,89 CAD
1.761,78 undefined
1.759,05 undefined
1.762,97 undefined
1.801,64 undefined
1.719,58 undefined
156 MCAD
+1,33%
+1,12 CAD
85,04 undefined
85,02 undefined
85,03 undefined
85,38 undefined
84,17 undefined
153 MCAD
-0,69%
-0,66 CAD
94,93 undefined
94,93 undefined
94,95 undefined
96,26 undefined
94,87 undefined
139 MCAD
+1,70%
+0,63 CAD
37,77 undefined
37,76 undefined
37,78 undefined
37,91 undefined
37,44 undefined
108 MCAD
+0,98%
+0,47 CAD
48,36 undefined
48,35 undefined
48,36 undefined
48,40 undefined
47,87 undefined
95 MCAD
+0,27%
+0,37 CAD
138,35 undefined
138,33 undefined
138,35 undefined
139,46 undefined
138,28 undefined
83 MCAD
+0,26%
+0,33 CAD
128,97 undefined
128,95 undefined
128,96 undefined
129,65 undefined
128,65 undefined
77 MCAD
+1,64%
+2,30 CAD
142,40 undefined
142,37 undefined
142,39 undefined
142,56 undefined
140,73 undefined
68 MCAD
+0,87%
+0,51 CAD
59,05 undefined
59,04 undefined
59,05 undefined
59,21 undefined
58,41 undefined
68 MCAD
-3,41%
-1,40 CAD
39,60 undefined
39,60 undefined
39,62 undefined
41,50 undefined
38,88 undefined
53 MCAD
+3,34%
+2,95 CAD
91,36 undefined
91,31 undefined
91,35 undefined
91,51 undefined
88,54 undefined
53 MCAD
+2,38%
+1,13 CAD
48,64 undefined
48,64 undefined
48,65 undefined
48,96 undefined
47,97 undefined
48 MCAD
+2,43%
+0,37 CAD
15,59 undefined
15,59 undefined
15,60 undefined
15,67 undefined
15,22 undefined
45 MCAD
+1,03%
+1,69 CAD
166,03 undefined
166,00 undefined
166,06 undefined
166,93 undefined
164,68 undefined
45 MCAD
+3,74%
+0,78 CAD
21,61 undefined
21,60 undefined
21,61 undefined
21,75 undefined
20,81 undefined
42 MCAD
+1,57%
+0,52 CAD
33,57 undefined
33,56 undefined
33,58 undefined
33,64 undefined
32,32 undefined
40 MCAD
+1,19%
+1,14 CAD
97,25 undefined
97,23 undefined
97,26 undefined
97,61 undefined
96,40 undefined
40 MCAD
Canada
+0,41%
+0,27 CAD
66,11 undefined
66,10 undefined
66,11 undefined
66,30 undefined
65,90 undefined
39 MCAD
+0,12%
+0,07 CAD
59,10 undefined
59,09 undefined
59,11 undefined
59,47 undefined
58,82 undefined
38 MCAD
+1,50%
+0,35 CAD
23,64 undefined
23,64 undefined
23,65 undefined
23,71 undefined
23,35 undefined
37 MCAD
+3,06%
+1,74 CAD
58,68 undefined
58,56 undefined
58,68 undefined
59,89 undefined
54,62 undefined
34 MCAD
+1,47%
+0,83 CAD
57,14 undefined
57,15 undefined
57,16 undefined
57,31 undefined
56,09 undefined
30 MCAD
+1,11%
+0,76 CAD
69,17 undefined
69,18 undefined
69,19 undefined
69,39 undefined
68,63 undefined
29 MCAD
+6,85%
+0,39 CAD
6,08 undefined
6,07 undefined
6,08 undefined
6,10 undefined
5,83 undefined
28 MCAD
-2,60%
-0,31 CAD
11,62 undefined
11,61 undefined
11,62 undefined
11,69 undefined
10,18 undefined
28 MCAD
+2,49%
+1,77 CAD
72,95 undefined
72,94 undefined
72,96 undefined
73,22 undefined
71,68 undefined
28 MCAD
+0,98%
+0,23 CAD
23,62 undefined
23,62 undefined
23,63 undefined
23,70 undefined
23,08 undefined
27 MCAD
+2,78%
+2,75 CAD
101,66 undefined
101,53 undefined
101,58 undefined
101,85 undefined
98,06 undefined
27 MCAD
+1,66%
+0,67 CAD
40,96 undefined
40,94 undefined
40,98 undefined
41,15 undefined
38,20 undefined
27 MCAD
+1,30%
+1,13 CAD
87,82 undefined
87,79 undefined
87,83 undefined
88,25 undefined
86,57 undefined
27 MCAD
+0,98%
+0,29 CAD
29,82 undefined
29,81 undefined
29,82 undefined
29,91 undefined
29,58 undefined
26 MCAD
+0,19%
+4,01 CAD
2.150,54 undefined
2.150,72 undefined
2.154,43 undefined
2.166,10 undefined
2.136,51 undefined
24 MCAD
+4,49%
+0,16 CAD
3,72 undefined
3,71 undefined
3,72 undefined
3,75 undefined
3,60 undefined
21 MCAD
+3,17%
+2,28 CAD
74,29 undefined
74,26 undefined
74,30 undefined
74,76 undefined
72,42 undefined
20 MCAD
+0,61%
+0,23 CAD
37,90 undefined
37,90 undefined
37,91 undefined
38,01 undefined
37,48 undefined
19 MCAD
-0,78%
-0,10 CAD
12,75 undefined
12,74 undefined
12,75 undefined
12,84 undefined
12,22 undefined
19 MCAD
-0,45%
-0,49 CAD
108,97 undefined
108,94 undefined
109,03 undefined
109,99 undefined
108,06 undefined
18 MCAD
0,00%
0,00 CAD
24,89 undefined
24,85 undefined
24,90 undefined
25,25 undefined
22,22 undefined
17 MCAD
+0,60%
+0,80 CAD
133,43 undefined
133,37 undefined
133,50 undefined
135,07 undefined
131,68 undefined
17 MCAD
+5,42%
+0,38 CAD
7,39 undefined
7,38 undefined
7,39 undefined
7,42 undefined
7,15 undefined
17 MCAD
-0,56%
-0,86 CAD
151,79 undefined
151,74 undefined
151,79 undefined
152,95 undefined
151,72 undefined
17 MCAD
0,00%
0,00 CAD
10,97 undefined
10,96 undefined
10,97 undefined
11,15 undefined
10,92 undefined
16 MCAD
-0,46%
-0,13 CAD
28,07 undefined
28,02 undefined
28,04 undefined
28,26 undefined
26,82 undefined
16 MCAD
+0,54%
+0,67 CAD
124,60 undefined
124,57 undefined
124,82 undefined
125,17 undefined
123,72 undefined
16 MCAD
-0,79%
-0,09 CAD
11,37 undefined
11,37 undefined
11,38 undefined
11,48 undefined
11,19 undefined
16 MCAD
+2,48%
+0,53 CAD
21,90 undefined
21,90 undefined
21,91 undefined
22,00 undefined
21,40 undefined
15 MCAD
+1,90%
+0,33 CAD
17,70 undefined
17,69 undefined
17,70 undefined
17,73 undefined
17,42 undefined
15 MCAD
+2,01%
+3,52 CAD
178,69 undefined
178,57 undefined
178,75 undefined
179,74 undefined
176,64 undefined
14 MCAD
-2,00%
-0,19 CAD
9,29 undefined
9,28 undefined
9,29 undefined
9,47 undefined
9,03 undefined
14 MCAD
+0,55%
+0,34 CAD
62,51 undefined
62,49 undefined
62,52 undefined
63,11 undefined
61,33 undefined
14 MCAD
+1,77%
+0,83 CAD
47,75 undefined
47,73 undefined
47,77 undefined
48,17 undefined
45,58 undefined
14 MCAD
+1,37%
+0,57 CAD
42,27 undefined
42,26 undefined
42,28 undefined
42,37 undefined
41,94 undefined
13 MCAD
+2,00%
+0,54 CAD
27,53 undefined
27,52 undefined
27,54 undefined
27,66 undefined
26,75 undefined
13 MCAD
Canada
+2,45%
+0,73 CAD
30,55 undefined
30,54 undefined
30,56 undefined
30,75 undefined
29,75 undefined
13 MCAD
+1,04%
+0,45 CAD
43,65 undefined
43,64 undefined
43,66 undefined
44,02 undefined
43,02 undefined
13 MCAD
-0,15%
-0,25 CAD
171,67 undefined
171,58 undefined
171,67 undefined
173,02 undefined
171,41 undefined
13 MCAD
+1,45%
+0,86 CAD
60,36 undefined
60,37 undefined
60,41 undefined
60,69 undefined
59,30 undefined
12 MCAD
+0,76%
+0,45 CAD
59,60 undefined
59,59 undefined
59,60 undefined
59,81 undefined
59,05 undefined
12 MCAD
+0,57%
+0,28 CAD
49,49 undefined
49,47 undefined
49,49 undefined
49,98 undefined
48,80 undefined
12 MCAD
Canada
+0,44%
+0,48 CAD
109,54 undefined
109,53 undefined
109,60 undefined
110,00 undefined
109,00 undefined
11 MCAD
+2,66%
+3,06 CAD
117,98 undefined
117,98 undefined
118,18 undefined
118,39 undefined
112,00 undefined
11 MCAD
-4,61%
-0,37 CAD
7,65 undefined
7,63 undefined
7,65 undefined
7,67 undefined
6,81 undefined
11 MCAD
+2,17%
+0,44 CAD
20,72 undefined
20,70 undefined
20,74 undefined
20,82 undefined
20,05 undefined
11 MCAD
+7,01%
+0,23 CAD
3,51 undefined
3,50 undefined
3,51 undefined
3,54 undefined
3,39 undefined
11 MCAD
+0,70%
+0,08 CAD
11,54 undefined
11,53 undefined
11,55 undefined
11,57 undefined
10,80 undefined
11 MCAD
+1,12%
+0,19 CAD
17,15 undefined
17,15 undefined
17,16 undefined
17,24 undefined
16,19 undefined
10 MCAD
+0,23%
+0,03 CAD
13,19 undefined
13,18 undefined
13,19 undefined
13,55 undefined
13,08 undefined
10 MCAD
+0,45%
+0,76 CAD
170,96 undefined
170,85 undefined
171,00 undefined
172,97 undefined
168,91 undefined
10 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,57 undefined
7,58 undefined
7,60 undefined
7,37 undefined
10,0 MCAD
+11,58%
+1,37 CAD
13,20 undefined
13,20 undefined
13,23 undefined
13,40 undefined
11,76 undefined
9,9 MCAD
+0,57%
+0,29 CAD
51,48 undefined
51,47 undefined
51,49 undefined
51,85 undefined
50,48 undefined
9,8 MCAD
+5,74%
+2,22 CAD
40,89 undefined
40,84 undefined
40,91 undefined
41,32 undefined
39,42 undefined
9,2 MCAD
+0,84%
+1,46 CAD
174,29 undefined
174,01 undefined
174,62 undefined
178,00 undefined
170,22 undefined
9,2 MCAD
+3,49%
+1,11 CAD
32,95 undefined
32,94 undefined
32,95 undefined
33,08 undefined
31,86 undefined
9,0 MCAD
+3,02%
+1,08 CAD
36,83 undefined
36,81 undefined
36,85 undefined
36,93 undefined
36,00 undefined
9,0 MCAD
+2,93%
+0,36 CAD
12,64 undefined
12,64 undefined
12,65 undefined
12,76 undefined
12,37 undefined
8,9 MCAD
+1,72%
+3,14 CAD
185,34 undefined
185,24 undefined
186,20 undefined
186,28 undefined
178,77 undefined
8,8 MCAD
+3,61%
+0,39 CAD
11,18 undefined
11,17 undefined
11,18 undefined
11,22 undefined
10,84 undefined
8,7 MCAD
+2,93%
+16,77 CAD
589,15 undefined
588,51 undefined
589,70 undefined
589,43 undefined
571,61 undefined
8,6 MCAD
+1,42%
+2,82 CAD
202,00 undefined
201,44 undefined
202,60 undefined
203,19 undefined
199,79 undefined
8,2 MCAD
+2,00%
+1,13 CAD
57,69 undefined
57,68 undefined
57,70 undefined
58,00 undefined
56,58 undefined
8,2 MCAD
+0,10%
+0,07 CAD
73,23 undefined
73,17 undefined
73,34 undefined
73,89 undefined
72,55 undefined
8,1 MCAD
+1,42%
+0,62 CAD
44,22 undefined
44,16 undefined
44,21 undefined
44,23 undefined
42,94 undefined
7,9 MCAD
+1,33%
+0,21 CAD
16,02 undefined
16,01 undefined
16,02 undefined
16,18 undefined
15,88 undefined
7,7 MCAD
+2,22%
+0,40 CAD
18,45 undefined
18,44 undefined
18,45 undefined
18,60 undefined
18,20 undefined
7,6 MCAD
+0,61%
+0,17 CAD
28,25 undefined
28,25 undefined
28,26 undefined
28,31 undefined
28,03 undefined
7,6 MCAD
+0,73%
+0,71 CAD
98,10 undefined
98,09 undefined
98,14 undefined
98,64 undefined
97,39 undefined
7,6 MCAD