Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,80%
-0,91 CAD
23,01 undefined
23,01 undefined
23,02 undefined
23,38 undefined
22,76 undefined
386 MCAD
-1,89%
-1,54 CAD
79,89 undefined
79,88 undefined
79,89 undefined
81,52 undefined
79,84 undefined
292 MCAD
-1,31%
-1,23 CAD
92,36 undefined
92,35 undefined
92,36 undefined
93,20 undefined
91,91 undefined
276 MCAD
-3,88%
-1,24 CAD
30,71 undefined
30,71 undefined
30,72 undefined
31,85 undefined
30,70 undefined
267 MCAD
-2,08%
-41,61 CAD
1.958,39 undefined
1.958,27 undefined
1.961,25 undefined
2.074,40 undefined
1.955,00 undefined
218 MCAD
-1,60%
-2,08 CAD
127,65 undefined
127,63 undefined
127,66 undefined
129,17 undefined
127,21 undefined
194 MCAD
-2,39%
-3,27 CAD
133,74 undefined
133,71 undefined
133,74 undefined
136,53 undefined
133,53 undefined
170 MCAD
-1,68%
-0,82 CAD
47,92 undefined
47,92 undefined
47,93 undefined
48,35 undefined
47,70 undefined
135 MCAD
-1,94%
-2,82 CAD
142,77 undefined
142,76 undefined
142,80 undefined
145,11 undefined
142,11 undefined
134 MCAD
-1,52%
-0,57 CAD
36,88 undefined
36,87 undefined
36,88 undefined
37,19 undefined
36,57 undefined
114 MCAD
-3,84%
-2,05 CAD
51,38 undefined
51,36 undefined
51,38 undefined
53,31 undefined
51,38 undefined
111 MCAD
-4,85%
-2,14 CAD
41,96 undefined
41,91 undefined
41,96 undefined
44,45 undefined
41,93 undefined
96 MCAD
-2,21%
-1,63 CAD
72,24 undefined
72,23 undefined
72,25 undefined
73,64 undefined
71,77 undefined
93 MCAD
-4,98%
-0,79 CAD
15,07 undefined
15,07 undefined
15,08 undefined
15,67 undefined
15,03 undefined
88 MCAD
-1,42%
-2,32 CAD
161,44 undefined
161,40 undefined
161,48 undefined
163,67 undefined
161,44 undefined
75 MCAD
-4,60%
-6,19 CAD
128,46 undefined
128,40 undefined
128,52 undefined
134,00 undefined
126,56 undefined
73 MCAD
-2,64%
-2,69 CAD
99,18 undefined
99,17 undefined
99,20 undefined
101,67 undefined
99,18 undefined
67 MCAD
-1,36%
-0,83 CAD
60,19 undefined
60,19 undefined
60,20 undefined
60,56 undefined
59,70 undefined
67 MCAD
-0,25%
-0,06 CAD
24,37 undefined
24,36 undefined
24,37 undefined
25,21 undefined
24,26 undefined
60 MCAD
-3,21%
-3,22 CAD
97,15 undefined
97,10 undefined
97,16 undefined
99,52 undefined
97,03 undefined
57 MCAD
-3,52%
-0,75 CAD
20,55 undefined
20,54 undefined
20,55 undefined
21,02 undefined
20,52 undefined
53 MCAD
-2,00%
-1,24 CAD
60,80 undefined
60,78 undefined
60,81 undefined
62,20 undefined
60,65 undefined
52 MCAD
Canada
-0,43%
-0,28 CAD
64,58 undefined
64,58 undefined
64,59 undefined
64,83 undefined
64,31 undefined
52 MCAD
-1,87%
-41,32 CAD
2.164,00 undefined
2.160,00 undefined
2.165,71 undefined
2.247,25 undefined
2.156,86 undefined
51 MCAD
-1,75%
-1,60 CAD
89,84 undefined
89,84 undefined
89,87 undefined
91,44 undefined
89,80 undefined
49 MCAD
-2,78%
-2,43 CAD
84,83 undefined
84,80 undefined
84,84 undefined
87,91 undefined
84,43 undefined
49 MCAD
-2,95%
-1,40 CAD
46,11 undefined
46,10 undefined
46,13 undefined
47,53 undefined
45,40 undefined
48 MCAD
-4,83%
-2,52 CAD
49,69 undefined
49,66 undefined
49,70 undefined
53,09 undefined
48,71 undefined
47 MCAD
-1,30%
-0,44 CAD
33,45 undefined
33,44 undefined
33,46 undefined
34,46 undefined
33,38 undefined
42 MCAD
Canada
-0,92%
-0,99 CAD
106,44 undefined
106,40 undefined
106,47 undefined
107,66 undefined
106,36 undefined
40 MCAD
-1,60%
-1,10 CAD
67,57 undefined
67,57 undefined
67,58 undefined
68,22 undefined
67,28 undefined
39 MCAD
-3,12%
-3,33 CAD
103,40 undefined
103,36 undefined
103,45 undefined
106,11 undefined
102,51 undefined
36 MCAD
-2,59%
-1,11 CAD
41,74 undefined
41,73 undefined
41,74 undefined
43,05 undefined
41,36 undefined
35 MCAD
-6,08%
-0,98 CAD
15,15 undefined
15,13 undefined
15,15 undefined
16,78 undefined
14,88 undefined
34 MCAD
-2,28%
-0,88 CAD
37,67 undefined
37,66 undefined
37,67 undefined
38,07 undefined
37,39 undefined
33 MCAD
-5,26%
-0,61 CAD
10,98 undefined
10,97 undefined
10,98 undefined
11,56 undefined
10,97 undefined
32 MCAD
+0,13%
+0,01 CAD
7,71 undefined
7,71 undefined
7,72 undefined
7,99 undefined
7,69 undefined
31 MCAD
-5,34%
-3,64 CAD
64,52 undefined
64,44 undefined
64,57 undefined
68,57 undefined
64,15 undefined
31 MCAD
-4,52%
-1,27 CAD
26,80 undefined
26,80 undefined
26,81 undefined
28,49 undefined
26,80 undefined
31 MCAD
-0,91%
-0,59 CAD
64,01 undefined
63,99 undefined
64,02 undefined
66,20 undefined
63,89 undefined
31 MCAD
-0,91%
-0,88 CAD
95,98 undefined
95,95 undefined
95,99 undefined
97,70 undefined
95,58 undefined
31 MCAD
-1,19%
-0,35 CAD
29,14 undefined
29,15 undefined
29,16 undefined
29,45 undefined
29,08 undefined
31 MCAD
-0,39%
-0,02 CAD
5,10 undefined
5,09 undefined
5,10 undefined
5,28 undefined
5,05 undefined
30 MCAD
-1,84%
-0,77 CAD
41,06 undefined
41,06 undefined
41,07 undefined
41,50 undefined
40,67 undefined
30 MCAD
-1,66%
-0,96 CAD
56,76 undefined
56,76 undefined
56,77 undefined
57,69 undefined
56,66 undefined
29 MCAD
-6,11%
-0,35 CAD
5,38 undefined
5,38 undefined
5,39 undefined
5,68 undefined
5,36 undefined
29 MCAD
-4,73%
-2,83 CAD
57,00 undefined
56,91 undefined
57,14 undefined
59,10 undefined
57,00 undefined
28 MCAD
-6,53%
-2,08 CAD
29,75 undefined
29,74 undefined
29,75 undefined
31,74 undefined
29,23 undefined
28 MCAD
-5,75%
-0,81 CAD
13,28 undefined
13,27 undefined
13,28 undefined
14,24 undefined
13,15 undefined
27 MCAD
-0,91%
-0,34 CAD
36,90 undefined
36,90 undefined
36,91 undefined
37,12 undefined
36,81 undefined
25 MCAD
-0,58%
-0,03 CAD
5,13 undefined
5,12 undefined
5,13 undefined
5,29 undefined
5,07 undefined
25 MCAD
-0,57%
-1,00 CAD
174,03 undefined
173,97 undefined
174,03 undefined
175,48 undefined
173,33 undefined
25 MCAD
-0,93%
-0,13 CAD
13,82 undefined
13,81 undefined
13,82 undefined
14,09 undefined
13,50 undefined
24 MCAD
-0,35%
-0,19 CAD
53,76 undefined
53,75 undefined
53,77 undefined
55,40 undefined
53,58 undefined
23 MCAD
-1,64%
-2,96 CAD
177,00 undefined
176,92 undefined
177,06 undefined
183,06 undefined
177,00 undefined
23 MCAD
-1,00%
-0,73 CAD
72,23 undefined
72,21 undefined
72,25 undefined
73,03 undefined
71,86 undefined
22 MCAD
-4,32%
-0,45 CAD
9,97 undefined
9,97 undefined
9,98 undefined
10,43 undefined
9,83 undefined
22 MCAD
-0,73%
-0,41 CAD
55,55 undefined
55,54 undefined
55,55 undefined
55,85 undefined
55,24 undefined
22 MCAD
-0,35%
-0,18 CAD
50,74 undefined
50,73 undefined
50,75 undefined
52,41 undefined
50,64 undefined
21 MCAD
+0,47%
+0,14 CAD
30,10 undefined
30,09 undefined
30,11 undefined
30,73 undefined
29,80 undefined
21 MCAD
-4,14%
-0,52 CAD
12,04 undefined
12,03 undefined
12,04 undefined
12,62 undefined
11,93 undefined
21 MCAD
-1,65%
-0,29 CAD
17,25 undefined
17,25 undefined
17,26 undefined
17,46 undefined
17,16 undefined
21 MCAD
-7,85%
-0,30 CAD
3,52 undefined
3,51 undefined
3,52 undefined
3,78 undefined
3,51 undefined
21 MCAD
-0,13%
-0,76 CAD
565,98 undefined
564,51 undefined
566,13 undefined
571,27 undefined
559,84 undefined
20 MCAD
-6,05%
-0,76 CAD
11,81 undefined
11,80 undefined
11,82 undefined
12,52 undefined
11,81 undefined
20 MCAD
-1,46%
-1,03 CAD
69,37 undefined
69,36 undefined
69,39 undefined
70,40 undefined
69,31 undefined
20 MCAD
-0,56%
-0,13 CAD
23,00 undefined
22,99 undefined
23,01 undefined
23,73 undefined
22,88 undefined
20 MCAD
-1,53%
-0,47 CAD
30,23 undefined
30,19 undefined
30,26 undefined
31,28 undefined
29,04 undefined
19 MCAD
-3,58%
-0,22 CAD
5,93 undefined
5,92 undefined
5,94 undefined
6,46 undefined
5,92 undefined
19 MCAD
-2,09%
-3,64 CAD
170,41 undefined
170,35 undefined
170,52 undefined
174,00 undefined
169,36 undefined
19 MCAD
-2,29%
-0,29 CAD
12,36 undefined
12,35 undefined
12,37 undefined
12,94 undefined
12,19 undefined
18 MCAD
-0,96%
-1,50 CAD
154,50 undefined
154,51 undefined
154,55 undefined
156,00 undefined
154,30 undefined
18 MCAD
-6,16%
-2,66 CAD
40,55 undefined
40,51 undefined
40,60 undefined
42,23 undefined
40,37 undefined
18 MCAD
-6,67%
-0,73 CAD
10,22 undefined
10,22 undefined
10,23 undefined
10,76 undefined
10,16 undefined
18 MCAD
-4,80%
-0,48 CAD
9,52 undefined
9,50 undefined
9,51 undefined
10,51 undefined
9,25 undefined
18 MCAD
-3,57%
-0,79 CAD
21,33 undefined
21,33 undefined
21,34 undefined
22,02 undefined
21,33 undefined
18 MCAD
-2,44%
-2,50 CAD
99,90 undefined
99,81 undefined
99,94 undefined
103,06 undefined
99,56 undefined
17 MCAD
-1,20%
-1,94 CAD
159,42 undefined
159,33 undefined
159,49 undefined
161,45 undefined
158,84 undefined
17 MCAD
Canada
-3,17%
-1,00 CAD
30,54 undefined
30,51 undefined
30,54 undefined
31,88 undefined
30,51 undefined
17 MCAD
-2,00%
-1,13 CAD
55,28 undefined
55,30 undefined
55,35 undefined
56,82 undefined
55,05 undefined
17 MCAD
-5,65%
-0,40 CAD
6,68 undefined
6,68 undefined
6,69 undefined
6,98 undefined
6,64 undefined
17 MCAD
-3,98%
-0,52 CAD
12,54 undefined
12,53 undefined
12,54 undefined
13,41 undefined
12,38 undefined
16 MCAD
-0,25%
-0,31 CAD
122,52 undefined
122,45 undefined
122,59 undefined
124,29 undefined
117,98 undefined
16 MCAD
Canada
-3,34%
-1,42 CAD
41,12 undefined
41,13 undefined
41,16 undefined
42,46 undefined
41,03 undefined
16 MCAD
-5,05%
-1,72 CAD
32,35 undefined
32,31 undefined
32,34 undefined
33,90 undefined
32,08 undefined
15 MCAD
-5,11%
-0,76 CAD
14,10 undefined
14,10 undefined
14,12 undefined
14,89 undefined
14,00 undefined
15 MCAD
-8,58%
-0,60 CAD
6,39 undefined
6,39 undefined
6,40 undefined
6,93 undefined
6,36 undefined
14 MCAD
-1,26%
-0,80 CAD
62,66 undefined
62,65 undefined
62,70 undefined
63,44 undefined
62,46 undefined
14 MCAD
-5,29%
-10,84 CAD
194,05 undefined
194,01 undefined
194,42 undefined
205,66 undefined
193,02 undefined
14 MCAD