Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,72%
-1,13 CAD
22,79 undefined
22,78 undefined
22,79 undefined
23,38 undefined
22,76 undefined
344 MCAD
-1,23%
-1,15 CAD
92,44 undefined
92,42 undefined
92,44 undefined
93,20 undefined
91,91 undefined
254 MCAD
-3,35%
-1,07 CAD
30,88 undefined
30,87 undefined
30,88 undefined
31,85 undefined
30,77 undefined
242 MCAD
-1,74%
-1,42 CAD
80,01 undefined
80,00 undefined
80,01 undefined
81,52 undefined
79,84 undefined
217 MCAD
-1,56%
-31,13 CAD
1.968,87 undefined
1.968,20 undefined
1.972,40 undefined
2.074,40 undefined
1.955,00 undefined
201 MCAD
-1,64%
-2,13 CAD
127,60 undefined
127,59 undefined
127,60 undefined
129,17 undefined
127,21 undefined
155 MCAD
-2,29%
-3,14 CAD
133,87 undefined
133,87 undefined
133,89 undefined
136,53 undefined
133,75 undefined
152 MCAD
-2,05%
-1,00 CAD
47,74 undefined
47,74 undefined
47,75 undefined
48,35 undefined
47,70 undefined
122 MCAD
-2,06%
-3,00 CAD
142,59 undefined
142,58 undefined
142,61 undefined
145,11 undefined
142,11 undefined
119 MCAD
-2,22%
-0,83 CAD
36,62 undefined
36,61 undefined
36,63 undefined
37,19 undefined
36,61 undefined
111 MCAD
-2,98%
-1,59 CAD
51,84 undefined
51,82 undefined
51,84 undefined
53,31 undefined
51,64 undefined
91 MCAD
-3,99%
-1,76 CAD
42,34 undefined
42,33 undefined
42,35 undefined
44,45 undefined
42,08 undefined
81 MCAD
-4,98%
-0,79 CAD
15,07 undefined
15,07 undefined
15,08 undefined
15,67 undefined
15,03 undefined
78 MCAD
-2,69%
-1,99 CAD
71,88 undefined
71,87 undefined
71,89 undefined
73,64 undefined
71,77 undefined
69 MCAD
-0,96%
-1,57 CAD
162,19 undefined
162,14 undefined
162,19 undefined
163,67 undefined
161,89 undefined
62 MCAD
-5,26%
-7,08 CAD
127,57 undefined
127,45 undefined
127,64 undefined
134,00 undefined
126,56 undefined
59 MCAD
-2,37%
-2,41 CAD
99,46 undefined
99,45 undefined
99,49 undefined
101,67 undefined
99,37 undefined
58 MCAD
-1,97%
-1,20 CAD
59,82 undefined
59,82 undefined
59,83 undefined
60,56 undefined
59,70 undefined
57 MCAD
-0,53%
-0,13 CAD
24,30 undefined
24,29 undefined
24,30 undefined
25,21 undefined
24,29 undefined
54 MCAD
-3,11%
-3,12 CAD
97,25 undefined
97,23 undefined
97,25 undefined
99,52 undefined
97,03 undefined
50 MCAD
-3,24%
-0,69 CAD
20,61 undefined
20,60 undefined
20,62 undefined
21,02 undefined
20,52 undefined
46 MCAD
-2,06%
-1,28 CAD
60,76 undefined
60,74 undefined
60,77 undefined
62,20 undefined
60,65 undefined
44 MCAD
-1,35%
-1,23 CAD
90,21 undefined
90,20 undefined
90,24 undefined
91,44 undefined
89,80 undefined
43 MCAD
-1,69%
-37,36 CAD
2.167,96 undefined
2.166,03 undefined
2.171,28 undefined
2.247,25 undefined
2.166,03 undefined
43 MCAD
Canada
-0,74%
-0,48 CAD
64,38 undefined
64,37 undefined
64,38 undefined
64,83 undefined
64,33 undefined
42 MCAD
-6,07%
-3,17 CAD
49,04 undefined
49,02 undefined
49,06 undefined
53,09 undefined
48,71 undefined
41 MCAD
-2,95%
-2,57 CAD
84,69 undefined
84,69 undefined
84,74 undefined
87,91 undefined
84,43 undefined
41 MCAD
-4,13%
-1,96 CAD
45,55 undefined
45,54 undefined
45,56 undefined
47,53 undefined
45,40 undefined
40 MCAD
-1,30%
-0,44 CAD
33,45 undefined
33,45 undefined
33,46 undefined
34,46 undefined
33,38 undefined
39 MCAD
Canada
-0,50%
-0,54 CAD
106,89 undefined
106,82 undefined
106,91 undefined
107,66 undefined
106,46 undefined
37 MCAD
-1,94%
-1,33 CAD
67,34 undefined
67,33 undefined
67,35 undefined
68,22 undefined
67,28 undefined
32 MCAD
-3,89%
-4,15 CAD
102,58 undefined
102,55 undefined
102,60 undefined
106,11 undefined
102,58 undefined
32 MCAD
-6,32%
-1,02 CAD
15,11 undefined
15,12 undefined
15,14 undefined
16,78 undefined
14,88 undefined
31 MCAD
-2,92%
-1,25 CAD
41,60 undefined
41,59 undefined
41,61 undefined
43,05 undefined
41,36 undefined
30 MCAD
+0,13%
+0,01 CAD
7,71 undefined
7,71 undefined
7,72 undefined
7,99 undefined
7,69 undefined
29 MCAD
-3,01%
-1,16 CAD
37,39 undefined
37,39 undefined
37,40 undefined
38,07 undefined
37,39 undefined
28 MCAD
-4,21%
-2,52 CAD
57,31 undefined
57,29 undefined
57,57 undefined
59,10 undefined
57,31 undefined
28 MCAD
-0,84%
-0,54 CAD
64,06 undefined
64,06 undefined
64,08 undefined
66,20 undefined
64,04 undefined
28 MCAD
-4,92%
-0,57 CAD
11,02 undefined
11,02 undefined
11,03 undefined
11,56 undefined
10,99 undefined
27 MCAD
-5,03%
-3,43 CAD
64,73 undefined
64,66 undefined
64,73 undefined
68,57 undefined
64,15 undefined
27 MCAD
-1,32%
-0,39 CAD
29,10 undefined
29,10 undefined
29,11 undefined
29,45 undefined
29,08 undefined
26 MCAD
-1,77%
-1,02 CAD
56,70 undefined
56,67 undefined
56,69 undefined
57,69 undefined
56,69 undefined
26 MCAD
-1,37%
-0,07 CAD
5,05 undefined
5,05 undefined
5,06 undefined
5,28 undefined
5,05 undefined
26 MCAD
-0,87%
-0,84 CAD
96,02 undefined
95,94 undefined
96,00 undefined
97,70 undefined
95,58 undefined
26 MCAD
-5,41%
-0,31 CAD
5,42 undefined
5,41 undefined
5,42 undefined
5,68 undefined
5,36 undefined
26 MCAD
-3,56%
-1,00 CAD
27,07 undefined
27,06 undefined
27,09 undefined
28,49 undefined
27,04 undefined
25 MCAD
-6,10%
-0,86 CAD
13,23 undefined
13,23 undefined
13,24 undefined
14,24 undefined
13,15 undefined
24 MCAD
-2,51%
-1,05 CAD
40,78 undefined
40,77 undefined
40,79 undefined
41,50 undefined
40,72 undefined
23 MCAD
-7,63%
-2,43 CAD
29,40 undefined
29,40 undefined
29,41 undefined
31,74 undefined
29,23 undefined
23 MCAD
-0,86%
-0,12 CAD
13,83 undefined
13,83 undefined
13,84 undefined
14,09 undefined
13,50 undefined
23 MCAD
-1,74%
-0,09 CAD
5,07 undefined
5,07 undefined
5,08 undefined
5,29 undefined
5,07 undefined
22 MCAD
-0,46%
-0,81 CAD
174,22 undefined
174,19 undefined
174,27 undefined
175,48 undefined
173,33 undefined
22 MCAD
-0,99%
-0,37 CAD
36,87 undefined
36,87 undefined
36,89 undefined
37,12 undefined
36,86 undefined
21 MCAD
-0,44%
-0,24 CAD
53,71 undefined
53,70 undefined
53,72 undefined
55,40 undefined
53,68 undefined
20 MCAD
-5,57%
-0,58 CAD
9,84 undefined
9,83 undefined
9,84 undefined
10,43 undefined
9,84 undefined
20 MCAD
-1,42%
-1,00 CAD
69,40 undefined
69,41 undefined
69,45 undefined
70,40 undefined
69,31 undefined
20 MCAD
-1,52%
-2,73 CAD
177,23 undefined
177,08 undefined
177,25 undefined
183,06 undefined
177,06 undefined
19 MCAD
-1,05%
-0,59 CAD
55,37 undefined
55,37 undefined
55,38 undefined
55,85 undefined
55,24 undefined
19 MCAD
-1,29%
-0,94 CAD
72,02 undefined
71,99 undefined
72,02 undefined
73,03 undefined
71,86 undefined
19 MCAD
-0,29%
-0,15 CAD
50,77 undefined
50,77 undefined
50,78 undefined
52,41 undefined
50,77 undefined
19 MCAD
-0,21%
-1,18 CAD
565,56 undefined
564,53 undefined
565,72 undefined
571,27 undefined
559,84 undefined
18 MCAD
-4,22%
-0,53 CAD
12,03 undefined
12,03 undefined
12,04 undefined
12,62 undefined
11,93 undefined
18 MCAD
+0,17%
+0,05 CAD
30,01 undefined
30,00 undefined
30,01 undefined
30,73 undefined
29,80 undefined
18 MCAD
-0,09%
-0,02 CAD
23,11 undefined
23,11 undefined
23,12 undefined
23,73 undefined
22,88 undefined
18 MCAD
-2,17%
-0,38 CAD
17,16 undefined
17,16 undefined
17,17 undefined
17,46 undefined
17,16 undefined
18 MCAD
-1,46%
-0,09 CAD
6,06 undefined
6,06 undefined
6,07 undefined
6,46 undefined
6,02 undefined
17 MCAD
-7,07%
-0,27 CAD
3,55 undefined
3,55 undefined
3,56 undefined
3,78 undefined
3,54 undefined
17 MCAD
-1,98%
-0,25 CAD
12,40 undefined
12,39 undefined
12,41 undefined
12,94 undefined
12,19 undefined
16 MCAD
-5,92%
-2,56 CAD
40,65 undefined
40,62 undefined
40,66 undefined
42,23 undefined
40,37 undefined
16 MCAD
-3,35%
-0,74 CAD
21,38 undefined
21,37 undefined
21,39 undefined
22,02 undefined
21,34 undefined
16 MCAD
-2,55%
-4,44 CAD
169,61 undefined
169,51 undefined
169,66 undefined
174,00 undefined
169,44 undefined
16 MCAD
-5,90%
-0,59 CAD
9,41 undefined
9,41 undefined
9,42 undefined
10,51 undefined
9,25 undefined
16 MCAD
-4,61%
-0,58 CAD
11,99 undefined
11,99 undefined
12,00 undefined
12,52 undefined
11,91 undefined
16 MCAD
-0,99%
-1,54 CAD
154,46 undefined
154,47 undefined
154,54 undefined
156,00 undefined
154,30 undefined
15 MCAD
-6,67%
-0,73 CAD
10,22 undefined
10,22 undefined
10,23 undefined
10,76 undefined
10,16 undefined
15 MCAD
Canada
-2,85%
-0,90 CAD
30,64 undefined
30,64 undefined
30,67 undefined
31,88 undefined
30,52 undefined
15 MCAD
-2,22%
-2,27 CAD
100,13 undefined
99,97 undefined
100,14 undefined
103,06 undefined
99,67 undefined
15 MCAD
-4,44%
-0,58 CAD
12,48 undefined
12,51 undefined
12,53 undefined
13,41 undefined
12,38 undefined
15 MCAD
-3,91%
-1,20 CAD
29,50 undefined
29,51 undefined
29,55 undefined
31,28 undefined
29,04 undefined
14 MCAD
-1,46%
-2,36 CAD
159,00 undefined
158,96 undefined
159,08 undefined
161,45 undefined
159,00 undefined
14 MCAD
-5,79%
-0,41 CAD
6,67 undefined
6,66 undefined
6,67 undefined
6,98 undefined
6,64 undefined
14 MCAD
-1,90%
-1,07 CAD
55,34 undefined
55,34 undefined
55,36 undefined
56,82 undefined
55,34 undefined
14 MCAD
-4,78%
-1,63 CAD
32,44 undefined
32,44 undefined
32,48 undefined
33,90 undefined
32,08 undefined
13 MCAD
-1,28%
-1,57 CAD
121,26 undefined
121,06 undefined
121,46 undefined
124,29 undefined
117,98 undefined
13 MCAD
Canada
-3,34%
-1,42 CAD
41,12 undefined
41,11 undefined
41,14 undefined
42,46 undefined
41,06 undefined
13 MCAD
-1,54%
-0,98 CAD
62,48 undefined
62,48 undefined
62,51 undefined
63,44 undefined
62,48 undefined
13 MCAD
-5,72%
-0,85 CAD
14,01 undefined
14,00 undefined
14,01 undefined
14,89 undefined
14,00 undefined
13 MCAD
-5,60%
-11,47 CAD
193,42 undefined
193,69 undefined
194,28 undefined
205,66 undefined
193,02 undefined
12 MCAD
-4,09%
-0,64 CAD
15,01 undefined
15,01 undefined
15,02 undefined
16,15 undefined
14,96 undefined
12 MCAD