Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,47%
+1,05 CAD
31,34 undefined
31,33 undefined
31,34 undefined
31,48 undefined
30,46 undefined
183 MCAD
+3,20%
+1,66 CAD
53,56 undefined
53,55 undefined
53,56 undefined
53,79 undefined
52,43 undefined
172 MCAD
-2,13%
-38,49 CAD
1.771,18 undefined
1.769,36 undefined
1.772,17 undefined
1.801,64 undefined
1.719,58 undefined
147 MCAD
+1,51%
+1,27 CAD
85,19 undefined
85,18 undefined
85,20 undefined
85,38 undefined
84,17 undefined
138 MCAD
-0,37%
-0,35 CAD
95,24 undefined
95,22 undefined
95,23 undefined
96,26 undefined
95,09 undefined
119 MCAD
+1,78%
+0,66 CAD
37,80 undefined
37,79 undefined
37,80 undefined
37,91 undefined
37,44 undefined
107 MCAD
+0,88%
+0,42 CAD
48,31 undefined
48,30 undefined
48,31 undefined
48,38 undefined
47,87 undefined
76 MCAD
+0,40%
+0,55 CAD
138,53 undefined
138,53 undefined
138,55 undefined
139,46 undefined
138,29 undefined
74 MCAD
+0,97%
+0,57 CAD
59,11 undefined
59,09 undefined
59,11 undefined
59,21 undefined
58,41 undefined
64 MCAD
+0,49%
+0,63 CAD
129,27 undefined
129,27 undefined
129,28 undefined
129,65 undefined
128,65 undefined
64 MCAD
+1,66%
+2,33 CAD
142,43 undefined
142,42 undefined
142,45 undefined
142,56 undefined
140,73 undefined
62 MCAD
+3,29%
+2,91 CAD
91,32 undefined
91,30 undefined
91,32 undefined
91,51 undefined
88,54 undefined
46 MCAD
-3,83%
-1,57 CAD
39,43 undefined
39,41 undefined
39,44 undefined
41,50 undefined
38,88 undefined
45 MCAD
+2,90%
+1,38 CAD
48,89 undefined
48,88 undefined
48,90 undefined
48,96 undefined
47,97 undefined
43 MCAD
+2,50%
+0,38 CAD
15,60 undefined
15,59 undefined
15,60 undefined
15,67 undefined
15,22 undefined
41 MCAD
+1,36%
+2,24 CAD
166,58 undefined
166,52 undefined
166,58 undefined
166,93 undefined
164,68 undefined
40 MCAD
+1,09%
+0,36 CAD
33,41 undefined
33,40 undefined
33,41 undefined
33,56 undefined
32,32 undefined
38 MCAD
+4,18%
+0,87 CAD
21,70 undefined
21,69 undefined
21,70 undefined
21,72 undefined
20,81 undefined
37 MCAD
Canada
+0,53%
+0,35 CAD
66,19 undefined
66,19 undefined
66,20 undefined
66,30 undefined
65,90 undefined
33 MCAD
+1,67%
+0,39 CAD
23,68 undefined
23,68 undefined
23,69 undefined
23,71 undefined
23,35 undefined
32 MCAD
+3,67%
+2,09 CAD
59,03 undefined
59,01 undefined
59,08 undefined
59,89 undefined
54,62 undefined
32 MCAD
+0,42%
+0,25 CAD
59,28 undefined
59,27 undefined
59,28 undefined
59,47 undefined
58,82 undefined
31 MCAD
+1,26%
+1,21 CAD
97,32 undefined
97,30 undefined
97,33 undefined
97,41 undefined
96,40 undefined
27 MCAD
-2,18%
-0,26 CAD
11,67 undefined
11,66 undefined
11,67 undefined
11,69 undefined
10,18 undefined
27 MCAD
+6,85%
+0,39 CAD
6,08 undefined
6,07 undefined
6,08 undefined
6,10 undefined
5,83 undefined
26 MCAD
+1,17%
+0,80 CAD
69,21 undefined
69,20 undefined
69,21 undefined
69,29 undefined
68,63 undefined
25 MCAD
+0,67%
+0,27 CAD
40,56 undefined
40,52 undefined
40,56 undefined
40,88 undefined
38,20 undefined
25 MCAD
+1,65%
+0,93 CAD
57,24 undefined
57,23 undefined
57,24 undefined
57,24 undefined
56,09 undefined
25 MCAD
+0,94%
+0,22 CAD
23,61 undefined
23,60 undefined
23,61 undefined
23,70 undefined
23,08 undefined
25 MCAD
+1,52%
+1,32 CAD
88,01 undefined
88,00 undefined
88,05 undefined
88,25 undefined
86,57 undefined
25 MCAD
+2,61%
+2,58 CAD
101,49 undefined
101,41 undefined
101,47 undefined
101,85 undefined
98,06 undefined
24 MCAD
+1,02%
+0,30 CAD
29,83 undefined
29,82 undefined
29,83 undefined
29,91 undefined
29,58 undefined
24 MCAD
+2,61%
+1,86 CAD
73,04 undefined
73,03 undefined
73,04 undefined
73,07 undefined
71,68 undefined
24 MCAD
+0,12%
+2,47 CAD
2.149,00 undefined
2.148,38 undefined
2.152,72 undefined
2.166,10 undefined
2.136,51 undefined
21 MCAD
-0,16%
-0,02 CAD
12,83 undefined
12,82 undefined
12,83 undefined
12,84 undefined
12,22 undefined
19 MCAD
+3,76%
+2,71 CAD
74,72 undefined
74,70 undefined
74,73 undefined
74,76 undefined
72,42 undefined
18 MCAD
+4,21%
+0,15 CAD
3,71 undefined
3,71 undefined
3,72 undefined
3,75 undefined
3,60 undefined
18 MCAD
+0,80%
+0,30 CAD
37,97 undefined
37,95 undefined
37,97 undefined
38,01 undefined
37,48 undefined
17 MCAD
+1,37%
+0,34 CAD
25,23 undefined
25,18 undefined
25,24 undefined
25,25 undefined
22,22 undefined
16 MCAD
-1,11%
-1,21 CAD
108,25 undefined
108,17 undefined
108,25 undefined
109,99 undefined
108,23 undefined
15 MCAD
-0,35%
-0,10 CAD
28,10 undefined
28,09 undefined
28,10 undefined
28,26 undefined
26,82 undefined
15 MCAD
+4,99%
+0,35 CAD
7,36 undefined
7,36 undefined
7,37 undefined
7,38 undefined
7,15 undefined
15 MCAD
+0,82%
+1,09 CAD
133,72 undefined
133,70 undefined
133,81 undefined
135,07 undefined
131,68 undefined
15 MCAD
-0,35%
-0,54 CAD
152,11 undefined
152,06 undefined
152,16 undefined
152,95 undefined
151,76 undefined
15 MCAD
-0,09%
-0,01 CAD
11,45 undefined
11,45 undefined
11,46 undefined
11,48 undefined
11,19 undefined
14 MCAD
+0,36%
+0,04 CAD
11,01 undefined
11,00 undefined
11,01 undefined
11,15 undefined
10,92 undefined
14 MCAD
+2,48%
+0,53 CAD
21,90 undefined
21,89 undefined
21,90 undefined
22,00 undefined
21,40 undefined
14 MCAD
+2,01%
+0,35 CAD
17,72 undefined
17,71 undefined
17,72 undefined
17,72 undefined
17,42 undefined
13 MCAD
+2,40%
+4,21 CAD
179,38 undefined
179,25 undefined
179,42 undefined
179,74 undefined
176,64 undefined
13 MCAD
+1,39%
+0,65 CAD
47,57 undefined
47,53 undefined
47,58 undefined
48,17 undefined
45,58 undefined
13 MCAD
-3,16%
-0,30 CAD
9,18 undefined
9,17 undefined
9,18 undefined
9,47 undefined
9,03 undefined
13 MCAD
+1,20%
+0,50 CAD
42,20 undefined
42,19 undefined
42,20 undefined
42,37 undefined
41,94 undefined
12 MCAD
Canada
+2,52%
+0,75 CAD
30,57 undefined
30,57 undefined
30,58 undefined
30,75 undefined
29,75 undefined
12 MCAD
+1,96%
+0,53 CAD
27,52 undefined
27,48 undefined
27,52 undefined
27,55 undefined
26,75 undefined
12 MCAD
+0,60%
+0,37 CAD
62,54 undefined
62,50 undefined
62,54 undefined
63,11 undefined
61,33 undefined
12 MCAD
-0,08%
-0,14 CAD
171,78 undefined
171,74 undefined
171,83 undefined
173,02 undefined
171,44 undefined
11 MCAD
+1,39%
+0,60 CAD
43,80 undefined
43,78 undefined
43,80 undefined
44,02 undefined
43,02 undefined
11 MCAD
+1,98%
+1,18 CAD
60,68 undefined
60,68 undefined
60,70 undefined
60,68 undefined
59,30 undefined
11 MCAD
+0,81%
+0,48 CAD
59,63 undefined
59,62 undefined
59,64 undefined
59,81 undefined
59,05 undefined
11 MCAD
+7,32%
+0,24 CAD
3,52 undefined
3,51 undefined
3,52 undefined
3,54 undefined
3,39 undefined
10 MCAD
+0,79%
+0,39 CAD
49,60 undefined
49,57 undefined
49,60 undefined
49,98 undefined
48,80 undefined
10 MCAD
+2,86%
+3,29 CAD
118,21 undefined
118,20 undefined
118,39 undefined
118,39 undefined
112,00 undefined
10 MCAD
-5,49%
-0,44 CAD
7,58 undefined
7,56 undefined
7,59 undefined
7,67 undefined
6,81 undefined
9,8 MCAD
+2,12%
+0,43 CAD
20,71 undefined
20,70 undefined
20,74 undefined
20,82 undefined
20,05 undefined
9,7 MCAD
+0,46%
+0,06 CAD
13,22 undefined
13,22 undefined
13,24 undefined
13,55 undefined
13,08 undefined
9,6 MCAD
+0,41%
+0,07 CAD
17,03 undefined
17,03 undefined
17,04 undefined
17,08 undefined
16,19 undefined
9,5 MCAD
+0,96%
+0,11 CAD
11,57 undefined
11,57 undefined
11,58 undefined
11,57 undefined
10,80 undefined
9,5 MCAD
+1,20%
+0,09 CAD
7,58 undefined
7,57 undefined
7,58 undefined
7,60 undefined
7,37 undefined
9,3 MCAD
+0,53%
+0,91 CAD
171,11 undefined
170,94 undefined
171,16 undefined
172,97 undefined
168,91 undefined
9,3 MCAD
Canada
+0,53%
+0,58 CAD
109,64 undefined
109,65 undefined
109,69 undefined
110,00 undefined
109,00 undefined
9,2 MCAD
+12,76%
+1,51 CAD
13,34 undefined
13,33 undefined
13,34 undefined
13,36 undefined
11,76 undefined
8,8 MCAD
+0,66%
+0,34 CAD
51,53 undefined
51,52 undefined
51,54 undefined
51,85 undefined
50,48 undefined
8,8 MCAD
+6,41%
+2,48 CAD
41,15 undefined
41,19 undefined
41,21 undefined
41,15 undefined
39,42 undefined
8,4 MCAD
+2,60%
+0,93 CAD
36,68 undefined
36,66 undefined
36,70 undefined
36,93 undefined
36,00 undefined
8,2 MCAD
+1,83%
+3,33 CAD
185,53 undefined
185,25 undefined
185,54 undefined
185,68 undefined
178,77 undefined
7,9 MCAD
+2,93%
+0,36 CAD
12,64 undefined
12,63 undefined
12,64 undefined
12,76 undefined
12,37 undefined
7,9 MCAD
+2,37%
+1,34 CAD
57,90 undefined
57,90 undefined
57,92 undefined
58,00 undefined
56,58 undefined
7,7 MCAD
+3,27%
+1,04 CAD
32,88 undefined
32,87 undefined
32,88 undefined
32,90 undefined
31,86 undefined
7,4 MCAD
+1,26%
+0,55 CAD
44,15 undefined
44,16 undefined
44,19 undefined
44,20 undefined
42,94 undefined
7,4 MCAD
+2,55%
+14,60 CAD
586,98 undefined
587,11 undefined
588,04 undefined
587,80 undefined
571,61 undefined
7,3 MCAD
+0,36%
+0,26 CAD
73,42 undefined
73,37 undefined
73,57 undefined
73,89 undefined
72,55 undefined
7,1 MCAD
+1,78%
+3,08 CAD
175,91 undefined
175,84 undefined
176,16 undefined
178,00 undefined
170,22 undefined
7,0 MCAD
+0,68%
+0,19 CAD
28,27 undefined
28,26 undefined
28,28 undefined
28,31 undefined
28,03 undefined
7,0 MCAD
+3,24%
+0,35 CAD
11,14 undefined
11,14 undefined
11,15 undefined
11,22 undefined
10,84 undefined
7,0 MCAD
-1,62%
-0,27 CAD
16,43 undefined
16,39 undefined
16,43 undefined
16,43 undefined
14,98 undefined
6,9 MCAD
+0,83%
+0,81 CAD
98,20 undefined
98,20 undefined
98,23 undefined
98,64 undefined
97,39 undefined
6,8 MCAD
+3,45%
+5,75 CAD
172,58 undefined
172,50 undefined
172,71 undefined
173,03 undefined
166,52 undefined
6,8 MCAD
-2,80%
-0,39 CAD
13,54 undefined
13,53 undefined
13,55 undefined
14,00 undefined
13,44 undefined
6,7 MCAD
+1,27%
+0,20 CAD
16,01 undefined
16,00 undefined
16,01 undefined
16,18 undefined
15,88 undefined
6,7 MCAD