Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,56%
-1,09 CAD
22,83 undefined
22,83 undefined
22,84 undefined
23,38 undefined
22,76 undefined
347 MCAD
-1,03%
-0,96 CAD
92,63 undefined
92,62 undefined
92,63 undefined
93,20 undefined
91,91 undefined
259 MCAD
-2,97%
-0,95 CAD
31,00 undefined
30,99 undefined
31,00 undefined
31,85 undefined
30,77 undefined
248 MCAD
-1,67%
-1,36 CAD
80,07 undefined
80,07 undefined
80,09 undefined
81,52 undefined
79,84 undefined
222 MCAD
-1,14%
-22,70 CAD
1.977,30 undefined
1.974,25 undefined
1.978,91 undefined
2.074,40 undefined
1.955,00 undefined
206 MCAD
-1,59%
-2,06 CAD
127,67 undefined
127,65 undefined
127,68 undefined
129,17 undefined
127,21 undefined
160 MCAD
-2,36%
-3,23 CAD
133,78 undefined
133,78 undefined
133,82 undefined
136,53 undefined
133,67 undefined
155 MCAD
-1,83%
-0,89 CAD
47,85 undefined
47,84 undefined
47,85 undefined
48,35 undefined
47,70 undefined
124 MCAD
-1,92%
-2,79 CAD
142,80 undefined
142,79 undefined
142,82 undefined
145,11 undefined
142,11 undefined
123 MCAD
-2,14%
-0,80 CAD
36,65 undefined
36,65 undefined
36,66 undefined
37,19 undefined
36,57 undefined
112 MCAD
-2,88%
-1,54 CAD
51,89 undefined
51,88 undefined
51,89 undefined
53,31 undefined
51,64 undefined
94 MCAD
-3,85%
-1,70 CAD
42,40 undefined
42,38 undefined
42,41 undefined
44,45 undefined
42,08 undefined
84 MCAD
-4,67%
-0,74 CAD
15,12 undefined
15,12 undefined
15,13 undefined
15,67 undefined
15,03 undefined
80 MCAD
-2,67%
-1,97 CAD
71,90 undefined
71,88 undefined
71,90 undefined
73,64 undefined
71,77 undefined
72 MCAD
-1,00%
-1,64 CAD
162,12 undefined
162,08 undefined
162,12 undefined
163,67 undefined
161,87 undefined
68 MCAD
-5,15%
-6,94 CAD
127,71 undefined
127,56 undefined
127,73 undefined
134,00 undefined
126,56 undefined
62 MCAD
-1,70%
-1,04 CAD
59,98 undefined
59,98 undefined
60,00 undefined
60,56 undefined
59,70 undefined
60 MCAD
-2,17%
-2,21 CAD
99,66 undefined
99,63 undefined
99,67 undefined
101,67 undefined
99,37 undefined
60 MCAD
-0,49%
-0,12 CAD
24,31 undefined
24,30 undefined
24,31 undefined
25,21 undefined
24,26 undefined
55 MCAD
-3,16%
-3,17 CAD
97,20 undefined
97,16 undefined
97,24 undefined
99,52 undefined
97,03 undefined
52 MCAD
-2,91%
-0,62 CAD
20,68 undefined
20,66 undefined
20,68 undefined
21,02 undefined
20,52 undefined
48 MCAD
-2,08%
-1,29 CAD
60,75 undefined
60,74 undefined
60,76 undefined
62,20 undefined
60,65 undefined
46 MCAD
-1,78%
-39,32 CAD
2.166,00 undefined
2.166,81 undefined
2.171,85 undefined
2.247,25 undefined
2.166,00 undefined
44 MCAD
-1,35%
-1,23 CAD
90,21 undefined
90,18 undefined
90,21 undefined
91,44 undefined
89,80 undefined
44 MCAD
Canada
-0,71%
-0,46 CAD
64,40 undefined
64,40 undefined
64,41 undefined
64,83 undefined
64,31 undefined
44 MCAD
-4,06%
-1,93 CAD
45,58 undefined
45,56 undefined
45,59 undefined
47,53 undefined
45,40 undefined
42 MCAD
-2,70%
-2,36 CAD
84,90 undefined
84,87 undefined
84,93 undefined
87,91 undefined
84,43 undefined
42 MCAD
-6,01%
-3,14 CAD
49,07 undefined
49,03 undefined
49,09 undefined
53,09 undefined
48,71 undefined
42 MCAD
-1,27%
-0,43 CAD
33,46 undefined
33,45 undefined
33,47 undefined
34,46 undefined
33,38 undefined
39 MCAD
Canada
-0,47%
-0,51 CAD
106,92 undefined
106,89 undefined
106,96 undefined
107,66 undefined
106,46 undefined
38 MCAD
-1,81%
-1,24 CAD
67,43 undefined
67,43 undefined
67,45 undefined
68,22 undefined
67,28 undefined
34 MCAD
-3,73%
-3,98 CAD
102,75 undefined
102,70 undefined
102,76 undefined
106,11 undefined
102,51 undefined
33 MCAD
-6,14%
-0,99 CAD
15,14 undefined
15,14 undefined
15,15 undefined
16,78 undefined
14,88 undefined
31 MCAD
-2,47%
-1,06 CAD
41,79 undefined
41,79 undefined
41,82 undefined
43,05 undefined
41,36 undefined
31 MCAD
+0,26%
+0,02 CAD
7,72 undefined
7,71 undefined
7,72 undefined
7,99 undefined
7,69 undefined
29 MCAD
-2,65%
-1,02 CAD
37,53 undefined
37,52 undefined
37,53 undefined
38,07 undefined
37,39 undefined
29 MCAD
-0,84%
-0,54 CAD
64,06 undefined
64,05 undefined
64,07 undefined
66,20 undefined
63,98 undefined
28 MCAD
-4,21%
-2,52 CAD
57,31 undefined
57,32 undefined
57,56 undefined
59,10 undefined
57,31 undefined
28 MCAD
-4,57%
-0,53 CAD
11,06 undefined
11,06 undefined
11,07 undefined
11,56 undefined
10,99 undefined
28 MCAD
-4,72%
-3,22 CAD
64,94 undefined
64,87 undefined
64,98 undefined
68,57 undefined
64,15 undefined
28 MCAD
-1,19%
-0,35 CAD
29,14 undefined
29,14 undefined
29,15 undefined
29,45 undefined
29,08 undefined
27 MCAD
-1,37%
-0,07 CAD
5,05 undefined
5,05 undefined
5,06 undefined
5,28 undefined
5,05 undefined
27 MCAD
-1,65%
-0,95 CAD
56,77 undefined
56,75 undefined
56,77 undefined
57,69 undefined
56,66 undefined
27 MCAD
-0,86%
-0,83 CAD
96,03 undefined
96,02 undefined
96,07 undefined
97,70 undefined
95,58 undefined
26 MCAD
-4,89%
-0,28 CAD
5,45 undefined
5,45 undefined
5,46 undefined
5,68 undefined
5,36 undefined
26 MCAD
-3,67%
-1,03 CAD
27,04 undefined
27,03 undefined
27,05 undefined
28,49 undefined
27,01 undefined
26 MCAD
-5,61%
-0,79 CAD
13,30 undefined
13,30 undefined
13,31 undefined
14,24 undefined
13,15 undefined
25 MCAD
-6,97%
-2,22 CAD
29,61 undefined
29,60 undefined
29,62 undefined
31,74 undefined
29,23 undefined
24 MCAD
-2,68%
-1,12 CAD
40,71 undefined
40,72 undefined
40,73 undefined
41,50 undefined
40,67 undefined
24 MCAD
-0,79%
-0,11 CAD
13,84 undefined
13,83 undefined
13,84 undefined
14,09 undefined
13,50 undefined
23 MCAD
-1,36%
-0,07 CAD
5,09 undefined
5,08 undefined
5,09 undefined
5,29 undefined
5,07 undefined
23 MCAD
-0,41%
-0,72 CAD
174,31 undefined
174,23 undefined
174,33 undefined
175,48 undefined
173,33 undefined
23 MCAD
-1,07%
-0,40 CAD
36,84 undefined
36,83 undefined
36,85 undefined
37,12 undefined
36,81 undefined
22 MCAD
-0,50%
-0,27 CAD
53,68 undefined
53,67 undefined
53,69 undefined
55,40 undefined
53,58 undefined
21 MCAD
-1,59%
-2,86 CAD
177,10 undefined
177,11 undefined
177,23 undefined
183,06 undefined
177,00 undefined
20 MCAD
-5,47%
-0,57 CAD
9,85 undefined
9,85 undefined
9,86 undefined
10,43 undefined
9,83 undefined
20 MCAD
-1,04%
-0,58 CAD
55,38 undefined
55,36 undefined
55,38 undefined
55,85 undefined
55,24 undefined
20 MCAD
-1,12%
-0,82 CAD
72,14 undefined
72,12 undefined
72,16 undefined
73,03 undefined
71,86 undefined
20 MCAD
-1,42%
-1,00 CAD
69,40 undefined
69,44 undefined
69,49 undefined
70,40 undefined
69,31 undefined
20 MCAD
-0,33%
-0,17 CAD
50,75 undefined
50,75 undefined
50,77 undefined
52,41 undefined
50,64 undefined
19 MCAD
-0,18%
-1,00 CAD
565,74 undefined
565,44 undefined
566,42 undefined
571,27 undefined
559,84 undefined
19 MCAD
-3,90%
-0,49 CAD
12,07 undefined
12,06 undefined
12,07 undefined
12,62 undefined
11,93 undefined
19 MCAD
+0,20%
+0,06 CAD
30,02 undefined
30,01 undefined
30,03 undefined
30,73 undefined
29,80 undefined
19 MCAD
-6,54%
-0,25 CAD
3,57 undefined
3,57 undefined
3,58 undefined
3,78 undefined
3,54 undefined
18 MCAD
-1,88%
-0,33 CAD
17,21 undefined
17,20 undefined
17,21 undefined
17,46 undefined
17,16 undefined
18 MCAD
-0,09%
-0,02 CAD
23,11 undefined
23,11 undefined
23,12 undefined
23,73 undefined
22,88 undefined
18 MCAD
-1,30%
-0,08 CAD
6,07 undefined
6,06 undefined
6,07 undefined
6,46 undefined
6,02 undefined
18 MCAD
-1,26%
-0,16 CAD
12,49 undefined
12,48 undefined
12,49 undefined
12,94 undefined
12,19 undefined
17 MCAD
-6,06%
-2,62 CAD
40,59 undefined
40,52 undefined
40,59 undefined
42,23 undefined
40,37 undefined
16 MCAD
-2,64%
-4,59 CAD
169,46 undefined
169,37 undefined
169,65 undefined
174,00 undefined
169,36 undefined
16 MCAD
-3,30%
-0,73 CAD
21,39 undefined
21,39 undefined
21,40 undefined
22,02 undefined
21,34 undefined
16 MCAD
-5,80%
-0,58 CAD
9,42 undefined
9,41 undefined
9,42 undefined
10,51 undefined
9,25 undefined
16 MCAD
-4,38%
-0,55 CAD
12,02 undefined
12,01 undefined
12,02 undefined
12,52 undefined
11,91 undefined
16 MCAD
-0,88%
-1,37 CAD
154,63 undefined
154,57 undefined
154,67 undefined
156,00 undefined
154,30 undefined
16 MCAD
-6,39%
-0,70 CAD
10,25 undefined
10,24 undefined
10,25 undefined
10,76 undefined
10,16 undefined
16 MCAD
-2,40%
-2,46 CAD
99,94 undefined
99,93 undefined
100,07 undefined
103,06 undefined
99,56 undefined
15 MCAD
Canada
-3,08%
-0,97 CAD
30,57 undefined
30,58 undefined
30,59 undefined
31,88 undefined
30,52 undefined
15 MCAD
-4,06%
-0,53 CAD
12,53 undefined
12,52 undefined
12,54 undefined
13,41 undefined
12,38 undefined
15 MCAD
-3,58%
-1,10 CAD
29,60 undefined
29,58 undefined
29,65 undefined
31,28 undefined
29,04 undefined
15 MCAD
-1,52%
-2,46 CAD
158,90 undefined
158,87 undefined
158,93 undefined
161,45 undefined
158,84 undefined
15 MCAD
-5,65%
-0,40 CAD
6,68 undefined
6,68 undefined
6,69 undefined
6,98 undefined
6,64 undefined
14 MCAD
-1,84%
-1,04 CAD
55,37 undefined
55,34 undefined
55,40 undefined
56,82 undefined
55,22 undefined
14 MCAD
-0,92%
-1,13 CAD
121,70 undefined
121,67 undefined
121,92 undefined
124,29 undefined
117,98 undefined
14 MCAD
Canada
-3,39%
-1,44 CAD
41,10 undefined
41,09 undefined
41,10 undefined
42,46 undefined
41,06 undefined
14 MCAD
-4,81%
-1,64 CAD
32,43 undefined
32,44 undefined
32,46 undefined
33,90 undefined
32,08 undefined
14 MCAD
-5,45%
-0,81 CAD
14,05 undefined
14,03 undefined
14,05 undefined
14,89 undefined
14,00 undefined
13 MCAD
-1,40%
-0,89 CAD
62,57 undefined
62,58 undefined
62,67 undefined
63,44 undefined
62,46 undefined
13 MCAD
-5,55%
-11,38 CAD
193,51 undefined
192,43 undefined
193,42 undefined
205,66 undefined
193,02 undefined
13 MCAD
-4,09%
-0,64 CAD
15,01 undefined
15,00 undefined
15,01 undefined
16,15 undefined
14,96 undefined
12 MCAD