Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,76%
+1,14 CAD
31,43 undefined
31,43 undefined
31,44 undefined
31,48 undefined
30,46 undefined
181 MCAD
+3,37%
+1,75 CAD
53,65 undefined
53,65 undefined
53,66 undefined
53,79 undefined
52,43 undefined
170 MCAD
-2,63%
-47,65 CAD
1.762,02 undefined
1.761,60 undefined
1.765,46 undefined
1.801,64 undefined
1.719,58 undefined
144 MCAD
+1,66%
+1,39 CAD
85,31 undefined
85,29 undefined
85,31 undefined
85,38 undefined
84,17 undefined
134 MCAD
-0,30%
-0,29 CAD
95,30 undefined
95,30 undefined
95,31 undefined
96,26 undefined
95,09 undefined
116 MCAD
+1,62%
+0,60 CAD
37,74 undefined
37,74 undefined
37,75 undefined
37,91 undefined
37,44 undefined
107 MCAD
+0,49%
+0,67 CAD
138,65 undefined
138,62 undefined
138,64 undefined
139,46 undefined
138,29 undefined
73 MCAD
+0,81%
+0,39 CAD
48,28 undefined
48,28 undefined
48,29 undefined
48,38 undefined
47,87 undefined
69 MCAD
+0,96%
+0,56 CAD
59,10 undefined
59,09 undefined
59,10 undefined
59,21 undefined
58,41 undefined
64 MCAD
+0,46%
+0,59 CAD
129,23 undefined
129,23 undefined
129,25 undefined
129,65 undefined
128,65 undefined
63 MCAD
+1,56%
+2,19 CAD
142,29 undefined
142,28 undefined
142,31 undefined
142,56 undefined
140,73 undefined
60 MCAD
+3,27%
+2,89 CAD
91,30 undefined
91,30 undefined
91,31 undefined
91,51 undefined
88,54 undefined
45 MCAD
-4,20%
-1,72 CAD
39,28 undefined
39,25 undefined
39,30 undefined
41,50 undefined
38,88 undefined
42 MCAD
+2,82%
+1,34 CAD
48,85 undefined
48,83 undefined
48,86 undefined
48,96 undefined
47,97 undefined
42 MCAD
+2,63%
+0,40 CAD
15,62 undefined
15,61 undefined
15,62 undefined
15,67 undefined
15,22 undefined
40 MCAD
+1,45%
+2,38 CAD
166,72 undefined
166,71 undefined
166,76 undefined
166,93 undefined
164,68 undefined
38 MCAD
+1,27%
+0,42 CAD
33,47 undefined
33,47 undefined
33,49 undefined
33,56 undefined
32,32 undefined
37 MCAD
+4,18%
+0,87 CAD
21,70 undefined
21,70 undefined
21,71 undefined
21,72 undefined
20,81 undefined
36 MCAD
Canada
+0,56%
+0,37 CAD
66,21 undefined
66,20 undefined
66,21 undefined
66,30 undefined
65,90 undefined
33 MCAD
+3,04%
+1,73 CAD
58,67 undefined
58,61 undefined
58,70 undefined
59,89 undefined
54,62 undefined
32 MCAD
+1,67%
+0,39 CAD
23,68 undefined
23,68 undefined
23,69 undefined
23,71 undefined
23,35 undefined
31 MCAD
+0,44%
+0,26 CAD
59,29 undefined
59,28 undefined
59,29 undefined
59,47 undefined
58,82 undefined
29 MCAD
-2,93%
-0,35 CAD
11,58 undefined
11,59 undefined
11,60 undefined
11,61 undefined
10,18 undefined
26 MCAD
+1,27%
+1,22 CAD
97,33 undefined
97,30 undefined
97,33 undefined
97,41 undefined
96,40 undefined
26 MCAD
+6,85%
+0,39 CAD
6,08 undefined
6,08 undefined
6,09 undefined
6,09 undefined
5,83 undefined
26 MCAD
+0,94%
+0,22 CAD
23,61 undefined
23,60 undefined
23,61 undefined
23,70 undefined
23,08 undefined
24 MCAD
+0,32%
+0,13 CAD
40,42 undefined
40,42 undefined
40,47 undefined
40,88 undefined
38,20 undefined
24 MCAD
+1,60%
+0,90 CAD
57,21 undefined
57,20 undefined
57,21 undefined
57,22 undefined
56,09 undefined
24 MCAD
+1,53%
+1,33 CAD
88,02 undefined
87,95 undefined
88,04 undefined
88,25 undefined
86,57 undefined
24 MCAD
+1,10%
+0,75 CAD
69,16 undefined
69,15 undefined
69,16 undefined
69,29 undefined
68,63 undefined
24 MCAD
+2,66%
+2,63 CAD
101,54 undefined
101,54 undefined
101,59 undefined
101,85 undefined
98,06 undefined
23 MCAD
+0,91%
+0,27 CAD
29,80 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
23 MCAD
+2,56%
+1,82 CAD
73,00 undefined
72,99 undefined
73,01 undefined
73,07 undefined
71,68 undefined
22 MCAD
+0,06%
+1,26 CAD
2.147,79 undefined
2.148,04 undefined
2.152,18 undefined
2.166,10 undefined
2.136,51 undefined
18 MCAD
-1,01%
-0,13 CAD
12,72 undefined
12,71 undefined
12,72 undefined
12,81 undefined
12,22 undefined
18 MCAD
+3,58%
+2,58 CAD
74,59 undefined
74,57 undefined
74,62 undefined
74,60 undefined
72,42 undefined
18 MCAD
+4,78%
+0,17 CAD
3,73 undefined
3,72 undefined
3,73 undefined
3,75 undefined
3,60 undefined
18 MCAD
+0,72%
+0,27 CAD
37,94 undefined
37,93 undefined
37,94 undefined
38,01 undefined
37,48 undefined
17 MCAD
-0,12%
-0,03 CAD
24,86 undefined
24,81 undefined
24,86 undefined
24,86 undefined
22,22 undefined
16 MCAD
-0,32%
-0,09 CAD
28,11 undefined
28,10 undefined
28,11 undefined
28,26 undefined
26,82 undefined
15 MCAD
-0,98%
-1,07 CAD
108,39 undefined
108,37 undefined
108,46 undefined
109,99 undefined
108,39 undefined
15 MCAD
+5,14%
+0,36 CAD
7,37 undefined
7,36 undefined
7,37 undefined
7,38 undefined
7,15 undefined
15 MCAD
-0,35%
-0,53 CAD
152,12 undefined
152,10 undefined
152,20 undefined
152,95 undefined
151,76 undefined
14 MCAD
-0,09%
-0,01 CAD
11,45 undefined
11,44 undefined
11,45 undefined
11,48 undefined
11,19 undefined
14 MCAD
+0,55%
+0,06 CAD
11,03 undefined
11,02 undefined
11,03 undefined
11,15 undefined
10,92 undefined
14 MCAD
+0,45%
+0,60 CAD
133,23 undefined
133,13 undefined
133,27 undefined
135,07 undefined
131,68 undefined
14 MCAD
+1,84%
+0,32 CAD
17,69 undefined
17,69 undefined
17,70 undefined
17,71 undefined
17,42 undefined
13 MCAD
+2,25%
+3,95 CAD
179,12 undefined
179,06 undefined
179,25 undefined
179,74 undefined
176,64 undefined
13 MCAD
+2,53%
+0,54 CAD
21,91 undefined
21,91 undefined
21,92 undefined
22,00 undefined
21,40 undefined
13 MCAD
+0,70%
+0,33 CAD
47,25 undefined
47,22 undefined
47,28 undefined
48,17 undefined
45,58 undefined
12 MCAD
-3,27%
-0,31 CAD
9,17 undefined
9,16 undefined
9,17 undefined
9,47 undefined
9,03 undefined
12 MCAD
+1,18%
+0,49 CAD
42,19 undefined
42,19 undefined
42,20 undefined
42,37 undefined
41,94 undefined
12 MCAD
Canada
+2,55%
+0,76 CAD
30,58 undefined
30,56 undefined
30,60 undefined
30,75 undefined
29,75 undefined
12 MCAD
-0,23%
-0,39 CAD
171,53 undefined
171,50 undefined
171,59 undefined
173,02 undefined
171,44 undefined
11 MCAD
+0,47%
+0,29 CAD
62,46 undefined
62,45 undefined
62,49 undefined
63,11 undefined
61,33 undefined
11 MCAD
+1,78%
+0,48 CAD
27,47 undefined
27,47 undefined
27,48 undefined
27,49 undefined
26,75 undefined
11 MCAD
+1,55%
+0,67 CAD
43,87 undefined
43,87 undefined
43,90 undefined
44,02 undefined
43,02 undefined
11 MCAD
+1,76%
+1,05 CAD
60,55 undefined
60,54 undefined
60,56 undefined
60,58 undefined
59,30 undefined
10 MCAD
+0,74%
+0,44 CAD
59,59 undefined
59,58 undefined
59,59 undefined
59,81 undefined
59,05 undefined
10 MCAD
+7,62%
+0,25 CAD
3,53 undefined
3,53 undefined
3,54 undefined
3,54 undefined
3,39 undefined
10,0 MCAD
+0,67%
+0,33 CAD
49,54 undefined
49,53 undefined
49,55 undefined
49,98 undefined
48,80 undefined
9,8 MCAD
+2,64%
+3,03 CAD
117,95 undefined
117,83 undefined
118,03 undefined
118,09 undefined
112,00 undefined
9,7 MCAD
-6,86%
-0,55 CAD
7,47 undefined
7,46 undefined
7,48 undefined
7,67 undefined
6,81 undefined
9,6 MCAD
+2,22%
+0,45 CAD
20,73 undefined
20,71 undefined
20,74 undefined
20,82 undefined
20,05 undefined
9,5 MCAD
+0,76%
+0,10 CAD
13,26 undefined
13,26 undefined
13,27 undefined
13,55 undefined
13,08 undefined
9,4 MCAD
+0,18%
+0,03 CAD
16,99 undefined
16,98 undefined
17,00 undefined
17,08 undefined
16,19 undefined
9,2 MCAD
+0,80%
+0,06 CAD
7,55 undefined
7,55 undefined
7,56 undefined
7,60 undefined
7,37 undefined
9,2 MCAD
+0,35%
+0,59 CAD
170,79 undefined
170,70 undefined
170,91 undefined
172,97 undefined
168,91 undefined
9,1 MCAD
Canada
+0,46%
+0,50 CAD
109,56 undefined
109,52 undefined
109,57 undefined
110,00 undefined
109,00 undefined
8,8 MCAD
0,00%
0,00 CAD
11,46 undefined
11,45 undefined
11,46 undefined
11,55 undefined
10,80 undefined
8,8 MCAD
+12,43%
+1,47 CAD
13,30 undefined
13,29 undefined
13,30 undefined
13,30 undefined
11,76 undefined
8,5 MCAD
+0,27%
+0,14 CAD
51,33 undefined
51,32 undefined
51,34 undefined
51,85 undefined
50,48 undefined
8,4 MCAD
+2,71%
+0,97 CAD
36,72 undefined
36,69 undefined
36,74 undefined
36,93 undefined
36,00 undefined
8,1 MCAD
+1,59%
+2,89 CAD
185,09 undefined
185,05 undefined
185,45 undefined
185,68 undefined
178,77 undefined
7,7 MCAD
+3,26%
+0,40 CAD
12,68 undefined
12,68 undefined
12,69 undefined
12,76 undefined
12,37 undefined
7,7 MCAD
+2,16%
+1,22 CAD
57,78 undefined
57,76 undefined
57,80 undefined
58,00 undefined
56,58 undefined
7,5 MCAD
+5,38%
+2,08 CAD
40,75 undefined
40,70 undefined
40,78 undefined
40,91 undefined
39,42 undefined
7,3 MCAD
+2,86%
+0,91 CAD
32,75 undefined
32,76 undefined
32,79 undefined
32,78 undefined
31,86 undefined
7,1 MCAD
+1,17%
+0,51 CAD
44,11 undefined
44,10 undefined
44,14 undefined
44,20 undefined
42,94 undefined
7,0 MCAD
+2,61%
+14,92 CAD
587,30 undefined
587,30 undefined
587,79 undefined
587,30 undefined
571,61 undefined
6,9 MCAD
+0,53%
+0,15 CAD
28,23 undefined
28,21 undefined
28,23 undefined
28,31 undefined
28,03 undefined
6,9 MCAD
+1,51%
+2,61 CAD
175,44 undefined
175,08 undefined
176,09 undefined
178,00 undefined
170,22 undefined
6,8 MCAD
-3,11%
-0,52 CAD
16,18 undefined
16,11 undefined
16,20 undefined
16,27 undefined
14,98 undefined
6,8 MCAD
+0,88%
+0,86 CAD
98,25 undefined
98,21 undefined
98,27 undefined
98,64 undefined
97,39 undefined
6,8 MCAD
+0,52%
+0,38 CAD
73,54 undefined
73,50 undefined
73,59 undefined
73,89 undefined
72,55 undefined
6,7 MCAD
+3,72%
+6,20 CAD
173,03 undefined
172,89 undefined
173,03 undefined
173,03 undefined
166,52 undefined
6,7 MCAD
+1,33%
+0,21 CAD
16,02 undefined
16,01 undefined
16,02 undefined
16,18 undefined
15,88 undefined
6,6 MCAD
-2,23%
-0,31 CAD
13,62 undefined
13,61 undefined
13,64 undefined
14,00 undefined
13,44 undefined
6,5 MCAD
+3,61%
+0,39 CAD
11,18 undefined
11,18 undefined
11,19 undefined
11,22 undefined
10,84 undefined
6,4 MCAD