Spring til hovedindhold
 
3344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-0,08%
-0,12 CAD
142,27 undefined
142,27 undefined
142,29 undefined
143,49 undefined
141,59 undefined
618 MCAD
-0,68%
-1,00 CAD
145,26 undefined
145,24 undefined
145,28 undefined
148,25 undefined
144,43 undefined
351 MCAD
-0,24%
-0,24 CAD
100,55 undefined
100,56 undefined
100,57 undefined
101,96 undefined
100,12 undefined
271 MCAD
+0,70%
+0,25 CAD
36,17 undefined
36,17 undefined
36,18 undefined
36,65 undefined
35,73 undefined
257 MCAD
+0,34%
+0,18 CAD
52,48 undefined
52,48 undefined
52,49 undefined
52,93 undefined
52,17 undefined
206 MCAD
+0,35%
+0,32 CAD
90,80 undefined
90,79 undefined
90,80 undefined
91,79 undefined
90,31 undefined
200 MCAD
+1,22%
+0,78 CAD
64,93 undefined
64,91 undefined
64,93 undefined
65,94 undefined
64,15 undefined
177 MCAD
+0,78%
+1,17 CAD
151,73 undefined
151,71 undefined
151,76 undefined
153,47 undefined
149,92 undefined
153 MCAD
-0,11%
-0,67 CAD
598,46 undefined
598,38 undefined
600,05 undefined
620,00 undefined
597,83 undefined
150 MCAD
-7,57%
-87,13 CAD
1.063,17 undefined
1.062,21 undefined
1.065,24 undefined
1.146,68 undefined
1.055,00 undefined
127 MCAD
-1,01%
-1,62 CAD
159,51 undefined
159,49 undefined
159,55 undefined
162,54 undefined
158,81 undefined
127 MCAD
+1,91%
+1,13 CAD
60,44 undefined
60,42 undefined
60,46 undefined
60,51 undefined
59,55 undefined
109 MCAD
+1,09%
+0,28 CAD
26,01 undefined
26,00 undefined
26,01 undefined
26,18 undefined
25,85 undefined
107 MCAD
+0,11%
+0,02 CAD
18,39 undefined
18,39 undefined
18,40 undefined
18,94 undefined
18,17 undefined
98 MCAD
+0,32%
+0,30 CAD
93,84 undefined
93,82 undefined
93,84 undefined
95,50 undefined
93,42 undefined
93 MCAD
+3,09%
+1,92 CAD
64,07 undefined
64,06 undefined
64,08 undefined
64,27 undefined
61,74 undefined
75 MCAD
+0,03%
+0,02 CAD
64,68 undefined
64,67 undefined
64,69 undefined
65,10 undefined
63,99 undefined
74 MCAD
Canada
+0,72%
+0,47 CAD
65,71 undefined
65,71 undefined
65,72 undefined
66,00 undefined
65,30 undefined
70 MCAD
-0,10%
-0,07 CAD
66,79 undefined
66,79 undefined
66,81 undefined
67,75 undefined
66,43 undefined
67 MCAD
+1,51%
+0,88 CAD
59,29 undefined
59,29 undefined
59,30 undefined
59,44 undefined
58,56 undefined
66 MCAD
-1,93%
-1,99 CAD
100,88 undefined
100,85 undefined
100,89 undefined
105,19 undefined
99,58 undefined
64 MCAD
-0,25%
-0,18 CAD
70,46 undefined
70,45 undefined
70,46 undefined
71,21 undefined
70,17 undefined
62 MCAD
-1,52%
-1,54 CAD
99,86 undefined
99,84 undefined
99,86 undefined
101,58 undefined
99,48 undefined
61 MCAD
-1,54%
-1,38 CAD
88,40 undefined
88,36 undefined
88,40 undefined
90,51 undefined
87,74 undefined
60 MCAD
-0,79%
-0,19 CAD
23,93 undefined
23,92 undefined
23,93 undefined
24,23 undefined
23,72 undefined
58 MCAD
-0,90%
-0,36 CAD
39,48 undefined
39,47 undefined
39,48 undefined
39,93 undefined
39,13 undefined
57 MCAD
-2,69%
-1,19 CAD
43,03 undefined
43,02 undefined
43,05 undefined
44,13 undefined
42,42 undefined
55 MCAD
+0,17%
+0,05 CAD
29,62 undefined
29,61 undefined
29,62 undefined
29,78 undefined
29,56 undefined
48 MCAD
-0,28%
-0,32 CAD
115,48 undefined
115,47 undefined
115,55 undefined
118,10 undefined
114,77 undefined
46 MCAD
+2,47%
+2,36 CAD
98,06 undefined
98,03 undefined
98,06 undefined
98,31 undefined
96,07 undefined
45 MCAD
-1,94%
-0,81 CAD
40,99 undefined
40,98 undefined
40,99 undefined
42,14 undefined
40,46 undefined
44 MCAD
+2,91%
+1,79 CAD
63,22 undefined
63,20 undefined
63,24 undefined
64,50 undefined
61,28 undefined
42 MCAD
-0,36%
-0,59 CAD
163,68 undefined
163,59 undefined
163,70 undefined
164,95 undefined
160,98 undefined
41 MCAD
+1,35%
+2,26 CAD
169,32 undefined
169,27 undefined
169,38 undefined
169,73 undefined
167,21 undefined
41 MCAD
-1,17%
-0,48 CAD
40,39 undefined
40,39 undefined
40,40 undefined
41,16 undefined
40,23 undefined
40 MCAD
-0,75%
-1,18 CAD
155,16 undefined
155,19 undefined
155,22 undefined
157,30 undefined
154,53 undefined
39 MCAD
-3,60%
-0,88 CAD
23,57 undefined
23,56 undefined
23,57 undefined
25,12 undefined
23,33 undefined
39 MCAD
+0,35%
+0,17 CAD
49,12 undefined
49,11 undefined
49,14 undefined
49,77 undefined
48,78 undefined
38 MCAD
+0,15%
+0,08 CAD
52,19 undefined
52,18 undefined
52,19 undefined
53,53 undefined
51,65 undefined
38 MCAD
-1,22%
-0,10 CAD
8,08 undefined
8,08 undefined
8,09 undefined
8,44 undefined
7,95 undefined
37 MCAD
+1,14%
+0,10 CAD
8,84 undefined
8,83 undefined
8,84 undefined
9,12 undefined
8,67 undefined
36 MCAD
-3,59%
-0,36 CAD
9,67 undefined
9,67 undefined
9,68 undefined
10,17 undefined
9,56 undefined
34 MCAD
-1,04%
-1,39 CAD
132,21 undefined
132,20 undefined
132,25 undefined
133,72 undefined
131,53 undefined
34 MCAD
-1,08%
-22,35 CAD
2.045,96 undefined
2.043,37 undefined
2.048,70 undefined
2.091,66 undefined
2.040,00 undefined
34 MCAD
+1,22%
+0,16 CAD
13,23 undefined
13,22 undefined
13,23 undefined
13,45 undefined
12,94 undefined
34 MCAD
-2,75%
-1,69 CAD
59,82 undefined
59,81 undefined
59,83 undefined
61,65 undefined
59,62 undefined
34 MCAD
+0,54%
+0,12 CAD
22,17 undefined
22,16 undefined
22,17 undefined
22,59 undefined
21,92 undefined
33 MCAD
-2,80%
-1,36 CAD
47,18 undefined
47,18 undefined
47,19 undefined
48,77 undefined
47,04 undefined
32 MCAD
-2,36%
-0,75 CAD
31,00 undefined
30,98 undefined
31,01 undefined
32,50 undefined
30,82 undefined
31 MCAD
Canada
+3,30%
+2,15 CAD
67,33 undefined
67,30 undefined
67,34 undefined
67,49 undefined
64,95 undefined
30 MCAD
+0,90%
+0,04 CAD
4,47 undefined
4,46 undefined
4,47 undefined
4,64 undefined
4,43 undefined
29 MCAD
-2,26%
-0,45 CAD
19,50 undefined
19,49 undefined
19,50 undefined
20,24 undefined
19,21 undefined
29 MCAD
+5,59%
+1,90 CAD
35,90 undefined
35,88 undefined
35,92 undefined
37,82 undefined
34,41 undefined
26 MCAD
-2,74%
-0,88 CAD
31,24 undefined
31,23 undefined
31,25 undefined
33,46 undefined
30,77 undefined
26 MCAD
-3,00%
-1,54 CAD
49,78 undefined
49,76 undefined
49,77 undefined
50,56 undefined
49,15 undefined
25 MCAD
-4,26%
-1,57 CAD
35,28 undefined
35,25 undefined
35,29 undefined
37,89 undefined
34,87 undefined
25 MCAD
-5,43%
-4,04 CAD
70,36 undefined
70,21 undefined
70,39 undefined
74,90 undefined
69,81 undefined
24 MCAD
+1,72%
+0,64 CAD
37,77 undefined
37,76 undefined
37,77 undefined
37,85 undefined
37,02 undefined
24 MCAD
+4,03%
+2,29 CAD
59,12 undefined
59,11 undefined
59,18 undefined
59,55 undefined
55,71 undefined
22 MCAD
+1,67%
+0,53 CAD
32,22 undefined
32,21 undefined
32,22 undefined
32,26 undefined
31,77 undefined
21 MCAD
-2,33%
-0,34 CAD
14,27 undefined
14,27 undefined
14,28 undefined
14,75 undefined
14,10 undefined
21 MCAD
-3,80%
-4,64 CAD
117,61 undefined
117,50 undefined
117,66 undefined
120,86 undefined
116,18 undefined
21 MCAD
-1,01%
-0,07 CAD
6,83 undefined
6,82 undefined
6,83 undefined
6,96 undefined
6,78 undefined
20 MCAD
-2,41%
-1,91 CAD
77,25 undefined
77,24 undefined
77,26 undefined
79,11 undefined
76,57 undefined
19 MCAD
-0,66%
-0,67 CAD
100,99 undefined
100,90 undefined
101,00 undefined
103,00 undefined
99,81 undefined
19 MCAD
-1,34%
-0,19 CAD
13,99 undefined
13,98 undefined
13,99 undefined
14,76 undefined
13,80 undefined
19 MCAD
-0,91%
-0,63 CAD
68,93 undefined
68,91 undefined
68,95 undefined
69,92 undefined
68,75 undefined
19 MCAD
-4,75%
-2,40 CAD
48,12 undefined
48,11 undefined
48,15 undefined
50,45 undefined
47,05 undefined
18 MCAD
-0,11%
-0,13 CAD
117,62 undefined
117,58 undefined
117,72 undefined
118,63 undefined
117,01 undefined
18 MCAD
Canada
+0,40%
+0,41 CAD
102,96 undefined
102,93 undefined
103,00 undefined
103,99 undefined
102,79 undefined
18 MCAD
-0,10%
-0,04 CAD
38,90 undefined
38,89 undefined
38,90 undefined
39,33 undefined
38,78 undefined
18 MCAD
-9,15%
-0,67 CAD
6,65 undefined
6,64 undefined
6,65 undefined
7,49 undefined
6,57 undefined
18 MCAD
+0,39%
+0,22 CAD
57,20 undefined
57,16 undefined
57,22 undefined
58,47 undefined
56,61 undefined
18 MCAD
+1,52%
+2,70 CAD
180,71 undefined
180,51 undefined
180,72 undefined
183,25 undefined
178,03 undefined
18 MCAD
+1,44%
+0,25 CAD
17,65 undefined
17,64 undefined
17,65 undefined
17,73 undefined
17,52 undefined
17 MCAD
+0,33%
+0,07 CAD
21,59 undefined
21,58 undefined
21,59 undefined
21,91 undefined
21,00 undefined
17 MCAD
+0,77%
+1,36 CAD
177,04 undefined
176,96 undefined
177,12 undefined
179,13 undefined
176,25 undefined
17 MCAD
-0,97%
-0,57 CAD
57,97 undefined
57,94 undefined
57,97 undefined
58,72 undefined
57,76 undefined
17 MCAD
0,00%
0,00 CAD
4,46 undefined
4,45 undefined
4,46 undefined
4,50 undefined
4,36 undefined
17 MCAD
+2,24%
+0,23 CAD
10,51 undefined
10,50 undefined
10,51 undefined
10,60 undefined
10,30 undefined
15 MCAD
-2,44%
-4,91 CAD
196,13 undefined
195,89 undefined
196,24 undefined
203,92 undefined
195,69 undefined
15 MCAD
Canada
-1,58%
-0,49 CAD
30,48 undefined
30,46 undefined
30,48 undefined
31,16 undefined
30,32 undefined
14 MCAD
-5,99%
-1,76 CAD
27,60 undefined
27,58 undefined
27,60 undefined
28,54 undefined
27,37 undefined
14 MCAD
-4,42%
-0,21 CAD
4,54 undefined
4,53 undefined
4,54 undefined
4,78 undefined
4,49 undefined
14 MCAD
-4,66%
-0,56 CAD
11,46 undefined
11,45 undefined
11,46 undefined
12,32 undefined
11,37 undefined
14 MCAD
-2,99%
-0,43 CAD
13,94 undefined
13,94 undefined
13,96 undefined
14,54 undefined
13,84 undefined
13 MCAD
+1,31%
+0,36 CAD
27,90 undefined
27,89 undefined
27,90 undefined
27,90 undefined
26,97 undefined
13 MCAD
-7,07%
-0,67 CAD
8,81 undefined
8,80 undefined
8,81 undefined
9,31 undefined
8,72 undefined
13 MCAD
-1,12%
-0,40 CAD
35,37 undefined
35,35 undefined
35,36 undefined