Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,47%
+1,05 CAD
31,34 undefined
31,33 undefined
31,34 undefined
31,48 undefined
30,46 undefined
200 MCAD
+2,89%
+1,50 CAD
53,40 undefined
53,39 undefined
53,40 undefined
53,79 undefined
52,43 undefined
184 MCAD
+1,14%
+0,96 CAD
84,88 undefined
84,87 undefined
84,88 undefined
85,38 undefined
84,17 undefined
171 MCAD
-2,83%
-51,16 CAD
1.758,51 undefined
1.756,11 undefined
1.758,50 undefined
1.801,64 undefined
1.719,58 undefined
162 MCAD
-0,74%
-0,71 CAD
94,88 undefined
94,87 undefined
94,88 undefined
96,26 undefined
94,74 undefined
152 MCAD
+1,67%
+0,62 CAD
37,76 undefined
37,76 undefined
37,78 undefined
37,91 undefined
37,44 undefined
110 MCAD
+0,90%
+0,43 CAD
48,32 undefined
48,31 undefined
48,32 undefined
48,43 undefined
47,87 undefined
103 MCAD
+0,46%
+0,63 CAD
138,61 undefined
138,62 undefined
138,64 undefined
139,46 undefined
138,28 undefined
88 MCAD
+0,58%
+0,75 CAD
129,39 undefined
129,39 undefined
129,40 undefined
129,65 undefined
128,65 undefined
86 MCAD
+1,66%
+2,32 CAD
142,42 undefined
142,41 undefined
142,44 undefined
142,56 undefined
140,73 undefined
74 MCAD
+1,08%
+0,63 CAD
59,17 undefined
59,16 undefined
59,18 undefined
59,21 undefined
58,41 undefined
69 MCAD
-2,76%
-1,13 CAD
39,87 undefined
39,85 undefined
39,87 undefined
41,50 undefined
38,88 undefined
58 MCAD
+3,38%
+2,99 CAD
91,40 undefined
91,38 undefined
91,41 undefined
91,51 undefined
88,54 undefined
56 MCAD
+2,50%
+1,19 CAD
48,70 undefined
48,70 undefined
48,71 undefined
48,96 undefined
47,97 undefined
52 MCAD
+1,25%
+2,05 CAD
166,39 undefined
166,34 undefined
166,40 undefined
166,93 undefined
164,68 undefined
51 MCAD
+2,83%
+0,43 CAD
15,65 undefined
15,64 undefined
15,65 undefined
15,67 undefined
15,22 undefined
49 MCAD
+1,86%
+1,79 CAD
97,90 undefined
97,86 undefined
97,91 undefined
97,91 undefined
96,40 undefined
48 MCAD
+4,56%
+0,95 CAD
21,78 undefined
21,77 undefined
21,79 undefined
21,79 undefined
20,81 undefined
46 MCAD
+1,88%
+0,62 CAD
33,67 undefined
33,66 undefined
33,68 undefined
33,74 undefined
32,32 undefined
44 MCAD
Canada
+0,49%
+0,32 CAD
66,16 undefined
66,16 undefined
66,17 undefined
66,30 undefined
65,90 undefined
43 MCAD
-0,02%
-0,01 CAD
59,02 undefined
59,01 undefined
59,02 undefined
59,47 undefined
58,82 undefined
42 MCAD
+1,63%
+0,38 CAD
23,67 undefined
23,67 undefined
23,68 undefined
23,71 undefined
23,35 undefined
40 MCAD
+1,67%
+0,94 CAD
57,25 undefined
57,24 undefined
57,25 undefined
57,31 undefined
56,09 undefined
38 MCAD
+3,39%
+1,93 CAD
58,87 undefined
58,82 undefined
58,88 undefined
59,89 undefined
54,62 undefined
35 MCAD
+3,01%
+2,14 CAD
73,32 undefined
73,31 undefined
73,32 undefined
73,34 undefined
71,68 undefined
32 MCAD
+1,36%
+0,93 CAD
69,34 undefined
69,35 undefined
69,36 undefined
69,39 undefined
68,63 undefined
31 MCAD
-1,59%
-0,19 CAD
11,74 undefined
11,73 undefined
11,74 undefined
11,81 undefined
10,18 undefined
30 MCAD
+7,21%
+0,41 CAD
6,10 undefined
6,10 undefined
6,11 undefined
6,12 undefined
5,83 undefined
30 MCAD
+3,01%
+2,98 CAD
101,89 undefined
101,86 undefined
101,92 undefined
101,98 undefined
98,06 undefined
30 MCAD
+0,90%
+0,21 CAD
23,60 undefined
23,59 undefined
23,60 undefined
23,70 undefined
23,08 undefined
30 MCAD
+2,71%
+1,09 CAD
41,38 undefined
41,35 undefined
41,38 undefined
41,67 undefined
38,20 undefined
29 MCAD
+1,59%
+1,38 CAD
88,07 undefined
88,05 undefined
88,09 undefined
88,25 undefined
86,57 undefined
29 MCAD
+0,91%
+0,27 CAD
29,80 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
28 MCAD
+0,40%
+8,59 CAD
2.155,12 undefined
2.152,18 undefined
2.157,42 undefined
2.166,10 undefined
2.136,51 undefined
27 MCAD
+5,06%
+0,18 CAD
3,74 undefined
3,73 undefined
3,74 undefined
3,75 undefined
3,60 undefined
22 MCAD
+3,00%
+2,16 CAD
74,17 undefined
74,15 undefined
74,19 undefined
74,76 undefined
72,42 undefined
22 MCAD
+0,61%
+0,23 CAD
37,90 undefined
37,89 undefined
37,90 undefined
38,01 undefined
37,48 undefined
21 MCAD
-0,03%
-0,03 CAD
109,43 undefined
109,38 undefined
109,49 undefined
109,99 undefined
108,06 undefined
20 MCAD
-1,09%
-0,14 CAD
12,71 undefined
12,70 undefined
12,71 undefined
12,84 undefined
12,22 undefined
20 MCAD
+0,94%
+1,25 CAD
133,88 undefined
133,85 undefined
133,93 undefined
135,07 undefined
131,68 undefined
19 MCAD
-0,50%
-0,76 CAD
151,89 undefined
151,86 undefined
151,92 undefined
152,95 undefined
151,59 undefined
19 MCAD
+5,71%
+0,40 CAD
7,41 undefined
7,40 undefined
7,41 undefined
7,43 undefined
7,15 undefined
18 MCAD
0,00%
0,00 CAD
24,89 undefined
24,84 undefined
24,94 undefined
25,25 undefined
22,22 undefined
18 MCAD
+0,36%
+0,04 CAD
11,01 undefined
11,01 undefined
11,02 undefined
11,15 undefined
10,92 undefined
17 MCAD
+0,68%
+0,84 CAD
124,77 undefined
124,65 undefined
124,84 undefined
125,17 undefined
123,72 undefined
17 MCAD
-0,71%
-0,20 CAD
28,00 undefined
27,99 undefined
28,00 undefined
28,26 undefined
26,82 undefined
17 MCAD
-0,87%
-0,10 CAD
11,36 undefined
11,35 undefined
11,36 undefined
11,48 undefined
11,19 undefined
16 MCAD
+0,63%
+0,39 CAD
62,56 undefined
62,52 undefined
62,55 undefined
63,11 undefined
61,33 undefined
16 MCAD
+1,90%
+0,33 CAD
17,70 undefined
17,69 undefined
17,70 undefined
17,73 undefined
17,42 undefined
16 MCAD
+2,20%
+3,86 CAD
179,03 undefined
179,04 undefined
179,08 undefined
179,74 undefined
176,64 undefined
16 MCAD
+2,56%
+0,69 CAD
27,68 undefined
27,66 undefined
27,68 undefined
27,77 undefined
26,75 undefined
16 MCAD
+2,57%
+0,55 CAD
21,92 undefined
21,91 undefined
21,92 undefined
22,00 undefined
21,40 undefined
16 MCAD
+1,46%
+0,61 CAD
42,31 undefined
42,30 undefined
42,32 undefined
42,37 undefined
41,94 undefined
15 MCAD
+1,24%
+0,58 CAD
47,50 undefined
47,48 undefined
47,50 undefined
48,17 undefined
45,58 undefined
15 MCAD
-0,95%
-0,09 CAD
9,39 undefined
9,38 undefined
9,39 undefined
9,47 undefined
9,03 undefined
15 MCAD
+1,32%
+0,57 CAD
43,77 undefined
43,76 undefined
43,78 undefined
44,02 undefined
43,02 undefined
14 MCAD
Canada
+2,01%
+0,60 CAD
30,42 undefined
30,41 undefined
30,43 undefined
30,75 undefined
29,75 undefined
14 MCAD
+0,13%
+0,22 CAD
172,14 undefined
172,12 undefined
172,20 undefined
173,02 undefined
171,41 undefined
14 MCAD
+1,61%
+0,96 CAD
60,46 undefined
60,44 undefined
60,46 undefined
60,69 undefined
59,30 undefined
13 MCAD
+0,90%
+0,53 CAD
59,68 undefined
59,68 undefined
59,69 undefined
59,81 undefined
59,05 undefined
13 MCAD
+0,65%
+0,32 CAD
49,53 undefined
49,50 undefined
49,53 undefined
49,98 undefined
48,80 undefined
13 MCAD
Canada
+0,84%
+0,92 CAD
109,98 undefined
109,96 undefined
109,99 undefined
110,00 undefined
109,00 undefined
12 MCAD
+2,21%
+2,54 CAD
117,46 undefined
117,45 undefined
117,74 undefined
118,39 undefined
112,00 undefined
12 MCAD
+6,71%
+0,22 CAD
3,50 undefined
3,50 undefined
3,51 undefined
3,54 undefined
3,39 undefined
12 MCAD
+3,50%
+1,25 CAD
37,00 undefined
36,96 undefined
37,00 undefined
37,11 undefined
36,00 undefined
12 MCAD
+2,47%
+0,50 CAD
20,78 undefined
20,76 undefined
20,79 undefined
20,84 undefined
20,05 undefined
11 MCAD
+0,61%
+0,08 CAD
13,24 undefined
13,23 undefined
13,24 undefined
13,55 undefined
13,08 undefined
11 MCAD
+0,58%
+0,98 CAD
171,18 undefined
171,17 undefined
171,31 undefined
172,97 undefined
168,91 undefined
11 MCAD
+0,35%
+0,04 CAD
11,50 undefined
11,49 undefined
11,51 undefined
11,58 undefined
10,80 undefined
11 MCAD
-3,87%
-0,31 CAD
7,71 undefined
7,70 undefined
7,71 undefined
7,75 undefined
6,81 undefined
11 MCAD
+0,59%
+0,30 CAD
51,49 undefined
51,46 undefined
51,47 undefined
51,85 undefined
50,48 undefined
11 MCAD
+0,93%
+0,07 CAD
7,56 undefined
7,56 undefined
7,57 undefined
7,60 undefined
7,37 undefined
11 MCAD
+0,24%
+0,04 CAD
17,00 undefined
16,99 undefined
17,01 undefined
17,24 undefined
16,19 undefined
11 MCAD
+11,07%
+1,31 CAD
13,14 undefined
13,13 undefined
13,14 undefined
13,40 undefined
11,76 undefined
11 MCAD
+2,40%
+13,76 CAD
586,14 undefined
586,43 undefined
587,50 undefined
589,43 undefined
571,61 undefined
11 MCAD
+4,27%
+1,36 CAD
33,20 undefined
33,16 undefined
33,19 undefined
33,23 undefined
31,86 undefined
10 MCAD
+6,10%
+2,36 CAD
41,03 undefined
41,00 undefined
41,05 undefined
41,32 undefined
39,42 undefined
9,9 MCAD
+1,31%
+2,26 CAD
175,09 undefined
175,08 undefined
175,50 undefined
178,00 undefined
170,22 undefined
9,7 MCAD
+4,08%
+0,44 CAD
11,23 undefined
11,21 undefined
11,22 undefined
11,25 undefined
10,84 undefined
9,6 MCAD
+0,66%
+1,32 CAD
200,50 undefined
200,26 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,5 MCAD
+3,83%
+0,47 CAD
12,75 undefined
12,74 undefined
12,76 undefined
12,76 undefined
12,37 undefined
9,3 MCAD
+1,62%
+2,96 CAD
185,16 undefined
184,94 undefined
185,21 undefined
186,28 undefined
178,77 undefined
9,2 MCAD
+2,12%
+1,20 CAD
57,76 undefined
57,75 undefined
57,78 undefined
58,00 undefined
56,58 undefined
8,8 MCAD
+0,40%
+0,29 CAD
73,45 undefined
73,41 undefined
73,50 undefined
73,89 undefined
72,55 undefined
8,6 MCAD
-0,03%
-0,01 CAD
37,45 undefined
37,44 undefined
37,45 undefined
37,58 undefined
37,39 undefined
8,5 MCAD
+2,04%
+0,34 CAD
17,04 undefined
17,02 undefined
17,06 undefined
17,20 undefined
14,98 undefined
8,4 MCAD
+0,85%
+0,83 CAD
98,22 undefined
98,21 undefined
98,26 undefined
98,64 undefined
97,39 undefined
8,3 MCAD
+1,33%
+0,21 CAD
16,02 undefined
16,01 undefined
16,02 undefined
16,18 undefined
15,88 undefined
8,1 MCAD
+1,26%
+0,55 CAD
44,15 undefined
44,13 undefined
44,17 undefined
44,25 undefined
42,94 undefined
8,1 MCAD