Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,18%
-1,00 CAD
22,92 undefined
22,92 undefined
22,93 undefined
23,38 undefined
22,76 undefined
352 MCAD
-1,77%
-1,44 CAD
79,99 undefined
79,99 undefined
80,00 undefined
81,52 undefined
79,84 undefined
282 MCAD
-1,15%
-1,08 CAD
92,51 undefined
92,52 undefined
92,53 undefined
93,20 undefined
91,91 undefined
269 MCAD
-2,94%
-0,94 CAD
31,01 undefined
31,00 undefined
31,01 undefined
31,85 undefined
30,77 undefined
258 MCAD
-1,81%
-36,11 CAD
1.963,89 undefined
1.962,34 undefined
1.967,34 undefined
2.074,40 undefined
1.955,00 undefined
212 MCAD
-1,53%
-1,98 CAD
127,75 undefined
127,74 undefined
127,75 undefined
129,17 undefined
127,21 undefined
174 MCAD
-2,18%
-2,99 CAD
134,02 undefined
134,00 undefined
134,03 undefined
136,53 undefined
133,53 undefined
166 MCAD
-1,56%
-0,76 CAD
47,98 undefined
47,97 undefined
47,98 undefined
48,35 undefined
47,70 undefined
130 MCAD
-1,66%
-2,42 CAD
143,17 undefined
143,15 undefined
143,18 undefined
145,11 undefined
142,11 undefined
130 MCAD
-1,79%
-0,67 CAD
36,78 undefined
36,79 undefined
36,80 undefined
37,19 undefined
36,57 undefined
113 MCAD
-3,07%
-1,64 CAD
51,79 undefined
51,79 undefined
51,80 undefined
53,31 undefined
51,64 undefined
101 MCAD
-4,42%
-1,95 CAD
42,15 undefined
42,15 undefined
42,19 undefined
44,45 undefined
42,08 undefined
90 MCAD
-4,16%
-0,66 CAD
15,20 undefined
15,19 undefined
15,20 undefined
15,67 undefined
15,03 undefined
85 MCAD
-2,29%
-1,69 CAD
72,18 undefined
72,16 undefined
72,19 undefined
73,64 undefined
71,77 undefined
82 MCAD
-0,96%
-1,57 CAD
162,19 undefined
162,10 undefined
162,16 undefined
163,67 undefined
161,87 undefined
71 MCAD
-5,22%
-7,03 CAD
127,62 undefined
127,59 undefined
127,68 undefined
134,00 undefined
126,56 undefined
68 MCAD
-2,31%
-2,35 CAD
99,52 undefined
99,51 undefined
99,53 undefined
101,67 undefined
99,37 undefined
64 MCAD
-1,41%
-0,86 CAD
60,16 undefined
60,15 undefined
60,16 undefined
60,56 undefined
59,70 undefined
64 MCAD
-0,41%
-0,10 CAD
24,33 undefined
24,32 undefined
24,33 undefined
25,21 undefined
24,26 undefined
58 MCAD
-3,03%
-3,04 CAD
97,33 undefined
97,31 undefined
97,38 undefined
99,52 undefined
97,03 undefined
55 MCAD
-1,85%
-1,15 CAD
60,89 undefined
60,89 undefined
60,91 undefined
62,20 undefined
60,65 undefined
51 MCAD
-3,38%
-0,72 CAD
20,58 undefined
20,57 undefined
20,58 undefined
21,02 undefined
20,52 undefined
51 MCAD
Canada
-0,46%
-0,30 CAD
64,56 undefined
64,56 undefined
64,57 undefined
64,83 undefined
64,31 undefined
48 MCAD
-1,42%
-1,30 CAD
90,14 undefined
90,12 undefined
90,15 undefined
91,44 undefined
89,80 undefined
47 MCAD
-1,80%
-39,75 CAD
2.165,57 undefined
2.164,20 undefined
2.169,35 undefined
2.247,25 undefined
2.164,68 undefined
47 MCAD
-2,54%
-2,22 CAD
85,04 undefined
85,02 undefined
85,07 undefined
87,91 undefined
84,43 undefined
46 MCAD
-3,52%
-1,67 CAD
45,84 undefined
45,83 undefined
45,85 undefined
47,53 undefined
45,40 undefined
46 MCAD
-4,48%
-2,34 CAD
49,87 undefined
49,85 undefined
49,89 undefined
53,09 undefined
48,71 undefined
45 MCAD
-1,09%
-0,37 CAD
33,52 undefined
33,52 undefined
33,53 undefined
34,46 undefined
33,38 undefined
41 MCAD
Canada
-0,64%
-0,69 CAD
106,74 undefined
106,71 undefined
106,76 undefined
107,66 undefined
106,46 undefined
39 MCAD
-1,62%
-1,11 CAD
67,56 undefined
67,55 undefined
67,57 undefined
68,22 undefined
67,28 undefined
37 MCAD
-3,79%
-4,05 CAD
102,68 undefined
102,65 undefined
102,71 undefined
106,11 undefined
102,51 undefined
35 MCAD
-5,64%
-0,91 CAD
15,22 undefined
15,21 undefined
15,22 undefined
16,78 undefined
14,88 undefined
33 MCAD
-2,54%
-1,09 CAD
41,76 undefined
41,75 undefined
41,77 undefined
43,05 undefined
41,36 undefined
33 MCAD
-2,26%
-0,87 CAD
37,68 undefined
37,67 undefined
37,68 undefined
38,07 undefined
37,39 undefined
32 MCAD
+0,39%
+0,03 CAD
7,73 undefined
7,72 undefined
7,73 undefined
7,99 undefined
7,69 undefined
30 MCAD
-4,83%
-0,56 CAD
11,03 undefined
11,02 undefined
11,03 undefined
11,56 undefined
10,99 undefined
30 MCAD
-4,97%
-3,39 CAD
64,77 undefined
64,70 undefined
64,77 undefined
68,57 undefined
64,15 undefined
30 MCAD
-0,80%
-0,52 CAD
64,08 undefined
64,06 undefined
64,07 undefined
66,20 undefined
63,98 undefined
30 MCAD
-0,85%
-0,82 CAD
96,04 undefined
96,01 undefined
96,06 undefined
97,70 undefined
95,58 undefined
29 MCAD
-3,95%
-1,11 CAD
26,96 undefined
26,96 undefined
26,97 undefined
28,49 undefined
26,88 undefined
29 MCAD
-1,02%
-0,30 CAD
29,19 undefined
29,19 undefined
29,20 undefined
29,45 undefined
29,08 undefined
28 MCAD
-4,50%
-2,69 CAD
57,14 undefined
57,16 undefined
57,40 undefined
59,10 undefined
57,14 undefined
28 MCAD
-1,61%
-0,93 CAD
56,79 undefined
56,79 undefined
56,81 undefined
57,69 undefined
56,66 undefined
28 MCAD
-0,78%
-0,04 CAD
5,08 undefined
5,07 undefined
5,08 undefined
5,28 undefined
5,05 undefined
28 MCAD
-4,89%
-0,28 CAD
5,45 undefined
5,45 undefined
5,46 undefined
5,68 undefined
5,36 undefined
28 MCAD
-1,96%
-0,82 CAD
41,01 undefined
41,01 undefined
41,03 undefined
41,50 undefined
40,67 undefined
27 MCAD
-6,28%
-2,00 CAD
29,83 undefined
29,82 undefined
29,83 undefined
31,74 undefined
29,23 undefined
27 MCAD
-5,68%
-0,80 CAD
13,29 undefined
13,29 undefined
13,30 undefined
14,24 undefined
13,15 undefined
26 MCAD
-1,00%
-0,14 CAD
13,81 undefined
13,81 undefined
13,82 undefined
14,09 undefined
13,50 undefined
24 MCAD
-0,97%
-0,05 CAD
5,11 undefined
5,10 undefined
5,11 undefined
5,29 undefined
5,07 undefined
24 MCAD
-0,53%
-0,93 CAD
174,10 undefined
174,00 undefined
174,09 undefined
175,48 undefined
173,33 undefined
24 MCAD
-0,91%
-0,34 CAD
36,90 undefined
36,92 undefined
36,93 undefined
37,12 undefined
36,81 undefined
24 MCAD
-0,39%
-0,21 CAD
53,74 undefined
53,75 undefined
53,76 undefined
55,40 undefined
53,58 undefined
22 MCAD
-1,28%
-2,30 CAD
177,66 undefined
177,72 undefined
177,81 undefined
183,06 undefined
177,00 undefined
21 MCAD
-0,88%
-0,64 CAD
72,32 undefined
72,31 undefined
72,35 undefined
73,03 undefined
71,86 undefined
21 MCAD
-0,86%
-0,48 CAD
55,48 undefined
55,47 undefined
55,48 undefined
55,85 undefined
55,24 undefined
21 MCAD
-4,61%
-0,48 CAD
9,94 undefined
9,94 undefined
9,95 undefined
10,43 undefined
9,83 undefined
21 MCAD
-0,29%
-0,15 CAD
50,77 undefined
50,74 undefined
50,77 undefined
52,41 undefined
50,64 undefined
21 MCAD
-1,34%
-0,94 CAD
69,46 undefined
69,43 undefined
69,49 undefined
70,40 undefined
69,31 undefined
20 MCAD
+0,37%
+0,11 CAD
30,07 undefined
30,07 undefined
30,09 undefined
30,73 undefined
29,80 undefined
20 MCAD
-3,82%
-0,48 CAD
12,08 undefined
12,07 undefined
12,08 undefined
12,62 undefined
11,93 undefined
20 MCAD
-0,15%
-0,87 CAD
565,87 undefined
565,30 undefined
566,08 undefined
571,27 undefined
559,84 undefined
20 MCAD
-1,65%
-0,29 CAD
17,25 undefined
17,25 undefined
17,26 undefined
17,46 undefined
17,16 undefined
19 MCAD
-6,54%
-0,25 CAD
3,57 undefined
3,56 undefined
3,57 undefined
3,78 undefined
3,54 undefined
19 MCAD
-0,65%
-0,15 CAD
22,98 undefined
22,96 undefined
22,97 undefined
23,73 undefined
22,88 undefined
19 MCAD
-4,93%
-0,62 CAD
11,95 undefined
11,94 undefined
11,96 undefined
12,52 undefined
11,91 undefined
19 MCAD
-2,28%
-0,14 CAD
6,01 undefined
6,01 undefined
6,03 undefined
6,46 undefined
5,98 undefined
19 MCAD
-2,28%
-3,96 CAD
170,09 undefined
169,89 undefined
170,14 undefined
174,00 undefined
169,36 undefined
18 MCAD
-1,34%
-0,17 CAD
12,48 undefined
12,47 undefined
12,48 undefined
12,94 undefined
12,19 undefined
18 MCAD
-0,90%
-1,40 CAD
154,60 undefined
154,56 undefined
154,63 undefined
156,00 undefined
154,30 undefined
17 MCAD
-4,80%
-0,48 CAD
9,52 undefined
9,51 undefined
9,52 undefined
10,51 undefined
9,25 undefined
17 MCAD
-3,25%
-0,72 CAD
21,40 undefined
21,39 undefined
21,40 undefined
22,02 undefined
21,34 undefined
17 MCAD
-5,25%
-2,27 CAD
40,94 undefined
40,88 undefined
40,93 undefined
42,23 undefined
40,37 undefined
17 MCAD
-1,79%
-0,55 CAD
30,15 undefined
30,11 undefined
30,17 undefined
31,28 undefined
29,04 undefined
17 MCAD
-6,58%
-0,72 CAD
10,23 undefined
10,22 undefined
10,23 undefined
10,76 undefined
10,16 undefined
17 MCAD
-1,85%
-1,89 CAD
100,51 undefined
100,34 undefined
100,53 undefined
103,06 undefined
99,56 undefined
17 MCAD
Canada
-2,79%
-0,88 CAD
30,66 undefined
30,64 undefined
30,66 undefined
31,88 undefined
30,52 undefined
16 MCAD
-4,94%
-0,35 CAD
6,73 undefined
6,72 undefined
6,73 undefined
6,98 undefined
6,64 undefined
16 MCAD
-1,23%
-1,98 CAD
159,38 undefined
159,34 undefined
159,45 undefined
161,45 undefined
158,84 undefined
16 MCAD
-3,98%
-0,52 CAD
12,54 undefined
12,52 undefined
12,54 undefined
13,41 undefined
12,38 undefined
16 MCAD
-0,80%
-0,98 CAD
121,85 undefined
121,79 undefined
121,90 undefined
124,29 undefined
117,98 undefined
15 MCAD
-2,09%
-1,18 CAD
55,23 undefined
55,21 undefined
55,26 undefined
56,82 undefined
55,22 undefined
15 MCAD
Canada
-3,39%
-1,44 CAD
41,10 undefined
41,09 undefined
41,10 undefined
42,46 undefined
41,03 undefined
15 MCAD
-4,90%
-1,67 CAD
32,40 undefined
32,38 undefined
32,41 undefined
33,90 undefined
32,08 undefined
14 MCAD
-5,11%
-0,76 CAD
14,10 undefined
14,09 undefined
14,10 undefined
14,89 undefined
14,00 undefined
14 MCAD
-7,30%
-0,51 CAD
6,48 undefined
6,47 undefined
6,48 undefined
6,93 undefined
6,36 undefined
14 MCAD
-1,04%
-0,66 CAD
62,80 undefined
62,83 undefined
62,86 undefined
63,44 undefined
62,46 undefined
14 MCAD
-5,67%
-11,62 CAD
193,27 undefined
192,20 undefined
193,07 undefined
205,66 undefined
193,02 undefined
13 MCAD