Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,93%
-0,94 CAD
22,98 undefined
22,98 undefined
22,99 undefined
23,38 undefined
22,76 undefined
411 MCAD
-1,78%
-1,45 CAD
79,98 undefined
79,97 undefined
79,98 undefined
81,52 undefined
79,62 undefined
319 MCAD
-1,35%
-1,26 CAD
92,33 undefined
92,33 undefined
92,34 undefined
93,20 undefined
91,91 undefined
299 MCAD
-2,75%
-0,88 CAD
31,07 undefined
31,06 undefined
31,08 undefined
31,85 undefined
30,70 undefined
288 MCAD
-1,84%
-2,39 CAD
127,34 undefined
127,38 undefined
127,40 undefined
129,17 undefined
127,19 undefined
265 MCAD
-2,58%
-3,54 CAD
133,47 undefined
133,45 undefined
133,48 undefined
136,53 undefined
133,23 undefined
237 MCAD
-2,25%
-45,00 CAD
1.955,00 undefined
1.953,80 undefined
1.956,50 undefined
2.074,40 undefined
1.953,74 undefined
232 MCAD
-1,52%
-0,74 CAD
48,00 undefined
47,99 undefined
48,00 undefined
48,35 undefined
47,70 undefined
146 MCAD
-1,74%
-2,53 CAD
143,06 undefined
143,05 undefined
143,08 undefined
145,11 undefined
142,11 undefined
145 MCAD
-2,28%
-1,22 CAD
52,21 undefined
52,21 undefined
52,22 undefined
53,31 undefined
51,36 undefined
127 MCAD
-1,26%
-0,47 CAD
36,98 undefined
36,97 undefined
36,99 undefined
37,19 undefined
36,57 undefined
116 MCAD
-2,86%
-1,26 CAD
42,84 undefined
42,84 undefined
42,85 undefined
44,45 undefined
41,93 undefined
109 MCAD
-1,83%
-1,35 CAD
72,52 undefined
72,52 undefined
72,53 undefined
73,64 undefined
71,77 undefined
101 MCAD
-4,04%
-0,64 CAD
15,22 undefined
15,21 undefined
15,22 undefined
15,67 undefined
15,01 undefined
101 MCAD
-4,28%
-5,76 CAD
128,89 undefined
128,83 undefined
128,94 undefined
134,00 undefined
126,56 undefined
89 MCAD
-1,30%
-2,13 CAD
161,63 undefined
161,60 undefined
161,68 undefined
163,67 undefined
161,17 undefined
83 MCAD
-1,21%
-0,74 CAD
60,28 undefined
60,27 undefined
60,28 undefined
60,56 undefined
59,70 undefined
76 MCAD
-2,57%
-2,62 CAD
99,25 undefined
99,24 undefined
99,26 undefined
101,67 undefined
98,93 undefined
74 MCAD
-0,16%
-0,04 CAD
24,39 undefined
24,38 undefined
24,39 undefined
25,21 undefined
24,26 undefined
64 MCAD
-2,73%
-2,74 CAD
97,63 undefined
97,61 undefined
97,66 undefined
99,52 undefined
96,96 undefined
63 MCAD
-3,43%
-0,73 CAD
20,57 undefined
20,55 undefined
20,57 undefined
21,02 undefined
20,52 undefined
59 MCAD
Canada
-0,46%
-0,30 CAD
64,56 undefined
64,56 undefined
64,57 undefined
64,83 undefined
64,31 undefined
57 MCAD
-2,55%
-1,21 CAD
46,30 undefined
46,29 undefined
46,31 undefined
47,53 undefined
45,40 undefined
56 MCAD
-1,49%
-32,94 CAD
2.172,38 undefined
2.170,49 undefined
2.175,05 undefined
2.247,25 undefined
2.156,86 undefined
56 MCAD
-1,20%
-1,10 CAD
90,34 undefined
90,33 undefined
90,34 undefined
91,44 undefined
89,80 undefined
56 MCAD
-1,72%
-1,07 CAD
60,97 undefined
60,96 undefined
60,98 undefined
62,20 undefined
60,65 undefined
55 MCAD
-2,88%
-2,51 CAD
84,75 undefined
84,72 undefined
84,76 undefined
87,91 undefined
84,43 undefined
55 MCAD
-3,56%
-1,86 CAD
50,35 undefined
50,34 undefined
50,38 undefined
53,09 undefined
48,71 undefined
50 MCAD
-1,28%
-0,88 CAD
67,79 undefined
67,78 undefined
67,80 undefined
68,22 undefined
67,28 undefined
44 MCAD
-0,91%
-0,31 CAD
33,58 undefined
33,59 undefined
33,60 undefined
34,46 undefined
33,38 undefined
44 MCAD
Canada
-0,30%
-0,32 CAD
107,11 undefined
107,05 undefined
107,12 undefined
107,66 undefined
106,36 undefined
43 MCAD
-1,40%
-0,60 CAD
42,25 undefined
42,24 undefined
42,26 undefined
43,05 undefined
41,36 undefined
39 MCAD
-2,77%
-2,96 CAD
103,77 undefined
103,70 undefined
103,81 undefined
106,11 undefined
102,51 undefined
39 MCAD
-4,42%
-1,24 CAD
26,83 undefined
26,83 undefined
26,84 undefined
28,49 undefined
26,65 undefined
38 MCAD
-5,75%
-3,92 CAD
64,24 undefined
64,21 undefined
64,27 undefined
68,57 undefined
64,15 undefined
37 MCAD
-0,98%
-0,29 CAD
29,20 undefined
29,20 undefined
29,21 undefined
29,45 undefined
29,08 undefined
37 MCAD
-2,08%
-0,80 CAD
37,75 undefined
37,74 undefined
37,75 undefined
38,07 undefined
37,39 undefined
36 MCAD
-4,90%
-0,79 CAD
15,34 undefined
15,34 undefined
15,35 undefined
16,78 undefined
14,88 undefined
36 MCAD
-0,91%
-0,88 CAD
95,98 undefined
95,97 undefined
96,00 undefined
97,70 undefined
95,58 undefined
36 MCAD
-1,51%
-0,63 CAD
41,20 undefined
41,20 undefined
41,21 undefined
41,50 undefined
40,67 undefined
35 MCAD
-4,14%
-0,48 CAD
11,11 undefined
11,11 undefined
11,12 undefined
11,56 undefined
10,97 undefined
34 MCAD
-1,28%
-0,83 CAD
63,77 undefined
63,79 undefined
63,81 undefined
66,20 undefined
63,77 undefined
34 MCAD
-0,39%
-0,02 CAD
5,10 undefined
5,10 undefined
5,11 undefined
5,28 undefined
5,05 undefined
33 MCAD
-0,26%
-0,02 CAD
7,68 undefined
7,68 undefined
7,69 undefined
7,99 undefined
7,68 undefined
33 MCAD
-1,52%
-0,88 CAD
56,84 undefined
56,84 undefined
56,85 undefined
57,69 undefined
56,66 undefined
33 MCAD
-5,06%
-0,29 CAD
5,44 undefined
5,43 undefined
5,44 undefined
5,68 undefined
5,36 undefined
31 MCAD
-5,91%
-1,88 CAD
29,95 undefined
29,94 undefined
29,95 undefined
31,74 undefined
29,23 undefined
31 MCAD
-4,90%
-0,69 CAD
13,40 undefined
13,39 undefined
13,40 undefined
14,24 undefined
13,15 undefined
30 MCAD
-5,65%
-3,38 CAD
56,45 undefined
56,54 undefined
56,69 undefined
59,10 undefined
56,45 undefined
29 MCAD
-0,93%
-1,63 CAD
173,40 undefined
173,17 undefined
173,25 undefined
175,48 undefined
173,26 undefined
28 MCAD
-0,64%
-0,24 CAD
37,00 undefined
36,99 undefined
37,00 undefined
37,12 undefined
36,81 undefined
28 MCAD
-0,93%
-0,50 CAD
53,45 undefined
53,45 undefined
53,46 undefined
55,40 undefined
53,45 undefined
27 MCAD
-0,58%
-0,03 CAD
5,13 undefined
5,13 undefined
5,14 undefined
5,29 undefined
5,07 undefined
27 MCAD
-1,32%
-0,96 CAD
72,00 undefined
72,00 undefined
72,02 undefined
73,03 undefined
71,86 undefined
26 MCAD
-0,43%
-0,06 CAD
13,89 undefined
13,88 undefined
13,89 undefined
14,09 undefined
13,50 undefined
26 MCAD
-1,87%
-3,37 CAD
176,59 undefined
176,54 undefined
176,62 undefined
183,06 undefined
176,57 undefined
25 MCAD
-0,73%
-0,41 CAD
55,55 undefined
55,55 undefined
55,56 undefined
55,85 undefined
55,24 undefined
25 MCAD
0,00%
0,00 CAD
29,96 undefined
29,94 undefined
29,97 undefined
30,73 undefined
29,80 undefined
24 MCAD
-0,65%
-0,33 CAD
50,59 undefined
50,58 undefined
50,60 undefined
52,41 undefined
50,57 undefined
23 MCAD
-3,66%
-0,46 CAD
12,10 undefined
12,09 undefined
12,10 undefined
12,62 undefined
11,93 undefined
23 MCAD
-4,22%
-0,44 CAD
9,98 undefined
9,98 undefined
9,99 undefined
10,43 undefined
9,83 undefined
23 MCAD
-1,43%
-0,25 CAD
17,29 undefined
17,28 undefined
17,29 undefined
17,46 undefined
17,16 undefined
23 MCAD
-7,07%
-0,27 CAD
3,55 undefined
3,55 undefined
3,56 undefined
3,78 undefined
3,51 undefined
23 MCAD
-0,20%
-1,16 CAD
565,58 undefined
565,30 undefined
566,01 undefined
571,27 undefined
559,84 undefined
22 MCAD
-4,22%
-0,53 CAD
12,04 undefined
12,02 undefined
12,04 undefined
12,52 undefined
11,81 undefined
22 MCAD
-1,55%
-1,09 CAD
69,31 undefined
69,27 undefined
69,32 undefined
70,40 undefined
69,02 undefined
21 MCAD
-1,97%
-3,43 CAD
170,62 undefined
170,54 undefined
170,66 undefined
174,00 undefined
169,36 undefined
21 MCAD
-1,24%
-2,00 CAD
159,36 undefined
159,31 undefined
159,36 undefined
161,45 undefined
158,84 undefined
21 MCAD
-0,56%
-0,13 CAD
23,00 undefined
23,00 undefined
23,01 undefined
23,73 undefined
22,88 undefined
20 MCAD
-1,04%
-0,32 CAD
30,38 undefined
30,36 undefined
30,42 undefined
31,28 undefined
29,04 undefined
20 MCAD
-3,25%
-0,20 CAD
5,95 undefined
5,95 undefined
5,96 undefined
6,46 undefined
5,92 undefined
20 MCAD
-3,75%
-0,83 CAD
21,29 undefined
21,28 undefined
21,29 undefined
22,02 undefined
21,24 undefined
20 MCAD
-0,71%
-0,09 CAD
12,56 undefined
12,56 undefined
12,57 undefined
12,94 undefined
12,19 undefined
20 MCAD
-1,81%
-1,02 CAD
55,39 undefined
55,38 undefined
55,41 undefined
56,82 undefined
55,05 undefined
20 MCAD
-0,83%
-1,30 CAD
154,70 undefined
154,68 undefined
154,72 undefined
156,00 undefined
154,30 undefined
19 MCAD
Canada
-2,50%
-0,79 CAD
30,75 undefined
30,72 undefined
30,76 undefined
31,88 undefined
30,51 undefined
19 MCAD
-5,57%
-0,61 CAD
10,34 undefined
10,34 undefined
10,35 undefined
10,76 undefined
10,16 undefined
19 MCAD
-5,95%
-2,57 CAD
40,64 undefined
40,63 undefined
40,67 undefined
42,23 undefined
40,37 undefined
19 MCAD
-1,92%
-1,97 CAD
100,43 undefined
100,40 undefined
100,55 undefined
103,06 undefined
99,56 undefined
19 MCAD
-0,11%
-0,14 CAD
122,69 undefined
122,45 undefined
122,85 undefined
124,29 undefined
117,98 undefined
19 MCAD
-2,80%
-0,28 CAD
9,72 undefined
9,70 undefined
9,71 undefined
10,51 undefined
9,25 undefined
19 MCAD
Canada
-3,48%
-1,48 CAD
41,06 undefined
41,05 undefined
41,08 undefined
42,46 undefined
40,90 undefined
19 MCAD
-4,10%
-0,29 CAD
6,79 undefined
6,78 undefined
6,79 undefined
6,98 undefined
6,64 undefined
18 MCAD
-2,83%
-0,37 CAD
12,69 undefined
12,68 undefined
12,69 undefined
13,41 undefined
12,38 undefined
18 MCAD
-2,45%
-0,95 CAD
37,89 undefined
37,89 undefined
37,92 undefined
38,80 undefined
37,84 undefined
17 MCAD
-4,75%
-1,62 CAD
32,45 undefined
32,44 undefined
32,47 undefined
33,90 undefined
32,08 undefined
17 MCAD
-4,04%
-0,60 CAD
14,26 undefined
14,25 undefined
14,26 undefined
14,89 undefined
14,00 undefined
17 MCAD
-7,73%
-0,54 CAD
6,45 undefined
6,45 undefined
6,46 undefined
6,93 undefined
6,36 undefined
16 MCAD
-5,97%
-1,75 CAD
27,56 undefined
27,55 undefined
27,57 undefined
29,08 undefined
27,31 undefined
15 MCAD