Spring til hovedindhold
 
3344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
0,00%
0,00 CAD
144,65 undefined
144,30 undefined
144,89 undefined
145,25 undefined
143,29 undefined
1.337 MCAD
0,00%
0,00 CAD
143,75 undefined
143,36 undefined
143,85 undefined
145,03 undefined
142,33 undefined
910 MCAD
0,00%
0,00 CAD
100,30 undefined
100,07 undefined
100,38 undefined
101,56 undefined
99,78 undefined
772 MCAD
0,00%
0,00 CAD
89,97 undefined
89,83 undefined
89,97 undefined
90,79 undefined
89,39 undefined
588 MCAD
0,00%
0,00 CAD
51,35 undefined
51,31 undefined
51,46 undefined
52,10 undefined
50,83 undefined
518 MCAD
0,00%
0,00 CAD
1.110,40 undefined
1.103,00 undefined
1.115,00 undefined
1.269,14 undefined
1.091,76 undefined
502 MCAD
0,00%
0,00 CAD
63,94 undefined
63,90 undefined
64,14 undefined
65,27 undefined
63,22 undefined
369 MCAD
0,00%
0,00 CAD
160,13 undefined
159,60 undefined
160,16 undefined
160,95 undefined
159,20 undefined
361 MCAD
0,00%
0,00 CAD
97,93 undefined
97,59 undefined
97,97 undefined
98,89 undefined
97,16 undefined
299 MCAD
0,00%
0,00 CAD
63,09 undefined
62,89 undefined
63,22 undefined
63,80 undefined
62,82 undefined
295 MCAD
0,00%
0,00 CAD
601,21 undefined
600,00 undefined
602,80 undefined
614,21 undefined
597,66 undefined
284 MCAD
0,00%
0,00 CAD
34,08 undefined
34,02 undefined
34,12 undefined
34,84 undefined
33,93 undefined
277 MCAD
Canada
0,00%
0,00 CAD
65,47 undefined
65,31 undefined
65,50 undefined
65,67 undefined
65,17 undefined
261 MCAD
0,00%
0,00 CAD
154,54 undefined
154,17 undefined
154,81 undefined
155,67 undefined
153,00 undefined
248 MCAD
0,00%
0,00 CAD
93,98 undefined
93,85 undefined
94,25 undefined
95,71 undefined
93,87 undefined
186 MCAD
0,00%
0,00 CAD
17,68 undefined
17,65 undefined
17,74 undefined
18,22 undefined
17,45 undefined
181 MCAD
0,00%
0,00 CAD
45,25 undefined
45,22 undefined
45,33 undefined
46,39 undefined
45,02 undefined
180 MCAD
0,00%
0,00 CAD
39,08 undefined
39,00 undefined
39,14 undefined
39,55 undefined
38,84 undefined
179 MCAD
0,00%
0,00 CAD
25,28 undefined
25,22 undefined
25,32 undefined
25,48 undefined
25,17 undefined
175 MCAD
0,00%
0,00 CAD
89,17 undefined
89,00 undefined
89,39 undefined
89,85 undefined
88,18 undefined
135 MCAD
0,00%
0,00 CAD
67,20 undefined
67,08 undefined
67,20 undefined
68,33 undefined
67,03 undefined
134 MCAD
0,00%
0,00 CAD
70,38 undefined
70,21 undefined
70,53 undefined
71,20 undefined
69,98 undefined
130 MCAD
0,00%
0,00 CAD
58,95 undefined
58,93 undefined
58,99 undefined
58,99 undefined
58,17 undefined
118 MCAD
0,00%
0,00 CAD
59,77 undefined
59,60 undefined
59,88 undefined
59,96 undefined
58,81 undefined
102 MCAD
0,00%
0,00 CAD
41,20 undefined
41,19 undefined
41,31 undefined
41,53 undefined
40,93 undefined
96 MCAD
0,00%
0,00 CAD
24,32 undefined
24,32 undefined
24,35 undefined
25,14 undefined
24,22 undefined
91 MCAD
0,00%
0,00 CAD
154,47 undefined
154,37 undefined
154,75 undefined
156,71 undefined
152,91 undefined
79 MCAD
0,00%
0,00 CAD
29,40 undefined
29,35 undefined
29,43 undefined
29,63 undefined
29,26 undefined
78 MCAD
0,00%
0,00 CAD
49,67 undefined
49,52 undefined
49,78 undefined
49,85 undefined
49,13 undefined
77 MCAD
0,00%
0,00 CAD
98,52 undefined
98,33 undefined
98,85 undefined
100,50 undefined
98,11 undefined
77 MCAD
0,00%
0,00 CAD
40,97 undefined
40,94 undefined
41,05 undefined
41,87 undefined
40,52 undefined
76 MCAD
0,00%
0,00 CAD
133,29 undefined
132,71 undefined
133,32 undefined
133,84 undefined
132,33 undefined
76 MCAD
0,00%
0,00 CAD
111,69 undefined
111,23 undefined
112,48 undefined
116,02 undefined
110,81 undefined
70 MCAD
0,00%
0,00 CAD
61,14 undefined
60,93 undefined
61,20 undefined
61,45 undefined
60,87 undefined
70 MCAD
0,00%
0,00 CAD
48,57 undefined
48,50 undefined
48,83 undefined
50,69 undefined
48,45 undefined
70 MCAD
0,00%
0,00 CAD
2.062,57 undefined
2.050,21 undefined
2.064,19 undefined
2.084,38 undefined
2.025,00 undefined
67 MCAD
0,00%
0,00 CAD
51,34 undefined
51,19 undefined
51,54 undefined
52,72 undefined
51,13 undefined
67 MCAD
0,00%
0,00 CAD
50,60 undefined
50,51 undefined
50,76 undefined
51,35 undefined
49,92 undefined
65 MCAD
0,00%
0,00 CAD
37,75 undefined
37,75 undefined
37,80 undefined
39,87 undefined
37,49 undefined
63 MCAD
0,00%
0,00 CAD
33,62 undefined
33,50 undefined
33,73 undefined
35,21 undefined
33,33 undefined
63 MCAD
0,00%
0,00 CAD
7,69 undefined
7,66 undefined
7,69 undefined
7,90 undefined
7,52 undefined
57 MCAD
0,00%
0,00 CAD
64,00 undefined
64,00 undefined
64,10 undefined
66,14 undefined
63,59 undefined
56 MCAD
0,00%
0,00 CAD
17,94 undefined
17,94 undefined
18,00 undefined
18,65 undefined
17,79 undefined
55 MCAD
0,00%
0,00 CAD
13,03 undefined
13,00 undefined
13,09 undefined
13,30 undefined
12,82 undefined
53 MCAD
0,00%
0,00 CAD
164,37 undefined
163,96 undefined
164,99 undefined
169,80 undefined
163,76 undefined
53 MCAD
0,00%
0,00 CAD
25,38 undefined
25,30 undefined
25,38 undefined
26,56 undefined
25,13 undefined
52 MCAD
0,00%
0,00 CAD
10,70 undefined
10,69 undefined
10,80 undefined
11,17 undefined
10,70 undefined
51 MCAD
0,00%
0,00 CAD
17,62 undefined
17,61 undefined
17,66 undefined
17,72 undefined
17,56 undefined
51 MCAD
0,00%
0,00 CAD
22,13 undefined
22,10 undefined
22,15 undefined
22,55 undefined
22,02 undefined
50 MCAD
0,00%
0,00 CAD
38,30 undefined
38,29 undefined
38,49 undefined
38,40 undefined
38,01 undefined
49 MCAD
0,00%
0,00 CAD
164,30 undefined
162,91 undefined
164,64 undefined
164,35 undefined
161,12 undefined
48 MCAD
0,00%
0,00 CAD
92,46 undefined
92,33 undefined
92,97 undefined
94,00 undefined
92,34 undefined
48 MCAD
0,00%
0,00 CAD
178,49 undefined
178,21 undefined
178,89 undefined
181,98 undefined
178,25 undefined
46 MCAD
0,00%
0,00 CAD
37,51 undefined
37,30 undefined
37,60 undefined
37,60 undefined
37,16 undefined
45 MCAD
0,00%
0,00 CAD
27,40 undefined
27,40 undefined
27,43 undefined
28,50 undefined
27,03 undefined
44 MCAD
0,00%
0,00 CAD
4,26 undefined
4,25 undefined
4,28 undefined
4,38 undefined
4,16 undefined
43 MCAD
0,00%
0,00 CAD
76,26 undefined
76,00 undefined
76,46 undefined
76,70 undefined
74,76 undefined
42 MCAD
0,00%
0,00 CAD
31,56 undefined
31,50 undefined
31,65 undefined
33,01 undefined
31,40 undefined
40 MCAD
0,00%
0,00 CAD
74,97 undefined
74,70 undefined
75,75 undefined
78,33 undefined
74,45 undefined
39 MCAD
0,00%
0,00 CAD
25,73 undefined
25,72 undefined
25,83 undefined
26,52 undefined
25,52 undefined
38 MCAD
0,00%
0,00 CAD
69,71 undefined
69,65 undefined
69,88 undefined
71,17 undefined
69,62 undefined
37 MCAD
0,00%
0,00 CAD
121,70 undefined
121,29 undefined
122,21 undefined
125,16 undefined
121,45 undefined
36 MCAD
0,00%
0,00 CAD
61,62 undefined
61,50 undefined
61,74 undefined
63,36 undefined
61,51 undefined
36 MCAD
0,00%
0,00 CAD
46,26 undefined
46,02 undefined
46,32 undefined
47,32 undefined
44,48 undefined
36 MCAD
0,00%
0,00 CAD
31,87 undefined
31,76 undefined
31,91 undefined
31,94 undefined
31,58 undefined
35 MCAD
0,00%
0,00 CAD
15,97 undefined
15,97 undefined
16,12 undefined
18,50 undefined
15,43 undefined
35 MCAD
0,00%
0,00 CAD
50,42 undefined
50,32 undefined
50,62 undefined
52,11 undefined
50,10 undefined
34 MCAD
Canada
0,00%
0,00 CAD
105,11 undefined
105,03 undefined
105,32 undefined
106,65 undefined
105,07 undefined
34 MCAD
0,00%
0,00 CAD
8,33 undefined
8,32 undefined
8,34 undefined
8,46 undefined
8,18 undefined
33 MCAD
0,00%
0,00 CAD
54,79 undefined
54,66 undefined
54,90 undefined
55,85 undefined
54,62 undefined
32 MCAD
0,00%
0,00 CAD
32,88 undefined
32,80 undefined
32,90 undefined
33,71 undefined
32,75 undefined
32 MCAD
0,00%
0,00 CAD
43,48 undefined
43,48 undefined
43,51 undefined
43,50 undefined
43,48 undefined
31 MCAD
Canada
0,00%
0,00 CAD
63,56 undefined
63,40 undefined
63,85 undefined
65,00 undefined
63,50 undefined
31 MCAD
0,00%
0,00 CAD
6,77 undefined
6,75 undefined
6,83 undefined
7,37 undefined
6,66 undefined
31 MCAD
0,00%
0,00 CAD
85,56 undefined
85,38 undefined
85,92 undefined
86,55 undefined
84,01 undefined
30 MCAD
0,00%
0,00 CAD
22,05 undefined
22,00 undefined
22,10 undefined
22,53 undefined
21,99 undefined
30 MCAD
0,00%
0,00 CAD
36,24 undefined
36,19 undefined
36,36 undefined
36,48 undefined
35,92 undefined
30 MCAD
0,00%
0,00 CAD
7,10 undefined
7,09 undefined
7,11 undefined
7,34 undefined
7,05 undefined
29 MCAD
0,00%
0,00 CAD
32,02 undefined
32,00 undefined
32,29 undefined
33,74 undefined
31,04 undefined
29 MCAD
0,00%
0,00 CAD
13,76 undefined
13,72 undefined
13,81 undefined
14,14 undefined
13,45 undefined
29 MCAD
0,00%
0,00 CAD
58,30 undefined
58,17 undefined
58,44 undefined
58,85 undefined
58,08 undefined
28 MCAD
0,00%
0,00 CAD
94,07 undefined
93,89 undefined
94,25 undefined
95,15 undefined
93,07 undefined
28 MCAD
0,00%
0,00 CAD
13,77 undefined
13,75 undefined
13,77 undefined
14,01 undefined
13,41 undefined
27 MCAD
0,00%
0,00 CAD
14,69 undefined
14,56 undefined
14,70 undefined
15,02 undefined
14,43 undefined
27 MCAD
0,00%
0,00 CAD
95,70 undefined
95,65 undefined
95,70 undefined
99,02 undefined
95,15 undefined
27 MCAD
0,00%
0,00 CAD
9,16 undefined
9,16 undefined
9,18 undefined
9,46 undefined
9,01 undefined
25 MCAD
0,00%
0,00 CAD
51,27 undefined
51,12 undefined
51,41 undefined
51,41 undefined
50,50 undefined
24 MCAD
0,00%
0,00 CAD
37,64 undefined
37,52 undefined
37,77 undefined
39,08 undefined
36,87 undefined
23 MCAD
0,00%
0,00 CAD
4,46 undefined
4,45 undefined
4,49 undefined
4,58 undefined
4,32 undefined