Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,10%
-0,98 CAD
22,94 undefined
22,93 undefined
22,94 undefined
23,38 undefined
22,76 undefined
351 MCAD
-1,73%
-1,41 CAD
80,02 undefined
80,01 undefined
80,02 undefined
81,52 undefined
79,84 undefined
280 MCAD
-1,09%
-1,02 CAD
92,57 undefined
92,56 undefined
92,57 undefined
93,20 undefined
91,91 undefined
268 MCAD
-3,10%
-0,99 CAD
30,96 undefined
30,95 undefined
30,96 undefined
31,85 undefined
30,77 undefined
255 MCAD
-1,75%
-34,98 CAD
1.965,02 undefined
1.963,51 undefined
1.967,19 undefined
2.074,40 undefined
1.955,00 undefined
211 MCAD
-1,51%
-1,96 CAD
127,77 undefined
127,75 undefined
127,76 undefined
129,17 undefined
127,21 undefined
173 MCAD
-2,20%
-3,01 CAD
134,00 undefined
133,98 undefined
134,01 undefined
136,53 undefined
133,53 undefined
165 MCAD
-1,54%
-0,75 CAD
47,99 undefined
47,99 undefined
48,00 undefined
48,35 undefined
47,70 undefined
129 MCAD
-1,69%
-2,46 CAD
143,13 undefined
143,12 undefined
143,15 undefined
145,11 undefined
142,11 undefined
129 MCAD
-1,74%
-0,65 CAD
36,80 undefined
36,80 undefined
36,81 undefined
37,19 undefined
36,57 undefined
113 MCAD
-3,07%
-1,64 CAD
51,79 undefined
51,78 undefined
51,79 undefined
53,31 undefined
51,64 undefined
99 MCAD
-3,67%
-1,62 CAD
42,48 undefined
42,45 undefined
42,47 undefined
44,45 undefined
42,08 undefined
90 MCAD
-4,22%
-0,67 CAD
15,19 undefined
15,19 undefined
15,20 undefined
15,67 undefined
15,03 undefined
85 MCAD
-2,22%
-1,64 CAD
72,23 undefined
72,22 undefined
72,25 undefined
73,64 undefined
71,77 undefined
81 MCAD
-1,03%
-1,68 CAD
162,08 undefined
162,04 undefined
162,10 undefined
163,67 undefined
161,87 undefined
70 MCAD
-4,89%
-6,59 CAD
128,06 undefined
128,01 undefined
128,14 undefined
134,00 undefined
126,56 undefined
67 MCAD
-2,29%
-2,33 CAD
99,54 undefined
99,52 undefined
99,55 undefined
101,67 undefined
99,37 undefined
64 MCAD
-1,39%
-0,85 CAD
60,17 undefined
60,16 undefined
60,17 undefined
60,56 undefined
59,70 undefined
63 MCAD
-0,49%
-0,12 CAD
24,31 undefined
24,30 undefined
24,31 undefined
25,21 undefined
24,26 undefined
58 MCAD
-3,06%
-3,07 CAD
97,30 undefined
97,28 undefined
97,36 undefined
99,52 undefined
97,03 undefined
54 MCAD
-1,89%
-1,17 CAD
60,87 undefined
60,87 undefined
60,89 undefined
62,20 undefined
60,65 undefined
51 MCAD
-3,38%
-0,72 CAD
20,58 undefined
20,57 undefined
20,59 undefined
21,02 undefined
20,52 undefined
51 MCAD
Canada
-0,59%
-0,38 CAD
64,48 undefined
64,48 undefined
64,49 undefined
64,83 undefined
64,31 undefined
47 MCAD
-1,80%
-39,75 CAD
2.165,57 undefined
2.164,20 undefined
2.169,90 undefined
2.247,25 undefined
2.164,68 undefined
47 MCAD
-1,45%
-1,33 CAD
90,11 undefined
90,10 undefined
90,14 undefined
91,44 undefined
89,80 undefined
47 MCAD
-2,54%
-2,22 CAD
85,04 undefined
85,02 undefined
85,06 undefined
87,91 undefined
84,43 undefined
46 MCAD
-3,68%
-1,75 CAD
45,76 undefined
45,74 undefined
45,77 undefined
47,53 undefined
45,40 undefined
45 MCAD
-4,48%
-2,34 CAD
49,87 undefined
49,85 undefined
49,89 undefined
53,09 undefined
48,71 undefined
45 MCAD
-1,15%
-0,39 CAD
33,50 undefined
33,50 undefined
33,51 undefined
34,46 undefined
33,38 undefined
41 MCAD
Canada
-0,63%
-0,68 CAD
106,75 undefined
106,69 undefined
106,76 undefined
107,66 undefined
106,46 undefined
39 MCAD
-1,57%
-1,08 CAD
67,59 undefined
67,59 undefined
67,60 undefined
68,22 undefined
67,28 undefined
36 MCAD
-3,80%
-4,06 CAD
102,67 undefined
102,62 undefined
102,70 undefined
106,11 undefined
102,51 undefined
35 MCAD
-5,64%
-0,91 CAD
15,22 undefined
15,20 undefined
15,21 undefined
16,78 undefined
14,88 undefined
33 MCAD
-2,38%
-1,02 CAD
41,83 undefined
41,82 undefined
41,84 undefined
43,05 undefined
41,36 undefined
33 MCAD
-2,23%
-0,86 CAD
37,69 undefined
37,68 undefined
37,69 undefined
38,07 undefined
37,39 undefined
31 MCAD
+0,26%
+0,02 CAD
7,72 undefined
7,71 undefined
7,72 undefined
7,99 undefined
7,69 undefined
30 MCAD
-4,57%
-0,53 CAD
11,06 undefined
11,06 undefined
11,07 undefined
11,56 undefined
10,99 undefined
30 MCAD
-0,80%
-0,52 CAD
64,08 undefined
64,06 undefined
64,09 undefined
66,20 undefined
63,98 undefined
29 MCAD
-4,90%
-3,34 CAD
64,82 undefined
64,81 undefined
64,90 undefined
68,57 undefined
64,15 undefined
29 MCAD
-0,85%
-0,82 CAD
96,04 undefined
96,03 undefined
96,06 undefined
97,70 undefined
95,58 undefined
29 MCAD
-4,50%
-2,69 CAD
57,14 undefined
57,16 undefined
57,40 undefined
59,10 undefined
57,14 undefined
28 MCAD
-4,10%
-1,15 CAD
26,92 undefined
26,92 undefined
26,93 undefined
28,49 undefined
26,88 undefined
28 MCAD
-1,09%
-0,32 CAD
29,17 undefined
29,17 undefined
29,18 undefined
29,45 undefined
29,08 undefined
28 MCAD
-0,78%
-0,04 CAD
5,08 undefined
5,07 undefined
5,08 undefined
5,28 undefined
5,05 undefined
28 MCAD
-1,59%
-0,92 CAD
56,80 undefined
56,77 undefined
56,79 undefined
57,69 undefined
56,66 undefined
28 MCAD
-4,89%
-0,28 CAD
5,45 undefined
5,45 undefined
5,46 undefined
5,68 undefined
5,36 undefined
28 MCAD
-1,86%
-0,78 CAD
41,05 undefined
41,03 undefined
41,06 undefined
41,50 undefined
40,67 undefined
27 MCAD
-6,28%
-2,00 CAD
29,83 undefined
29,84 undefined
29,85 undefined
31,74 undefined
29,23 undefined
27 MCAD
-5,25%
-0,74 CAD
13,35 undefined
13,34 undefined
13,35 undefined
14,24 undefined
13,15 undefined
26 MCAD
-0,93%
-0,13 CAD
13,82 undefined
13,82 undefined
13,83 undefined
14,09 undefined
13,50 undefined
24 MCAD
-1,16%
-0,06 CAD
5,10 undefined
5,10 undefined
5,11 undefined
5,29 undefined
5,07 undefined
24 MCAD
-0,57%
-0,99 CAD
174,04 undefined
173,94 undefined
174,04 undefined
175,48 undefined
173,33 undefined
23 MCAD
-0,99%
-0,37 CAD
36,87 undefined
36,87 undefined
36,88 undefined
37,12 undefined
36,81 undefined
23 MCAD
-0,50%
-0,27 CAD
53,68 undefined
53,66 undefined
53,68 undefined
55,40 undefined
53,58 undefined
22 MCAD
-1,30%
-2,34 CAD
177,62 undefined
177,51 undefined
177,62 undefined
183,06 undefined
177,00 undefined
21 MCAD
-0,95%
-0,53 CAD
55,43 undefined
55,43 undefined
55,44 undefined
55,85 undefined
55,24 undefined
21 MCAD
-0,75%
-0,55 CAD
72,41 undefined
72,41 undefined
72,42 undefined
73,03 undefined
71,86 undefined
21 MCAD
-4,70%
-0,49 CAD
9,93 undefined
9,92 undefined
9,93 undefined
10,43 undefined
9,83 undefined
21 MCAD
-0,29%
-0,15 CAD
50,77 undefined
50,76 undefined
50,77 undefined
52,41 undefined
50,64 undefined
20 MCAD
-1,34%
-0,94 CAD
69,46 undefined
69,43 undefined
69,49 undefined
70,40 undefined
69,31 undefined
20 MCAD
+0,50%
+0,15 CAD
30,11 undefined
30,08 undefined
30,11 undefined
30,73 undefined
29,80 undefined
20 MCAD
-0,15%
-0,87 CAD
565,87 undefined
565,23 undefined
566,08 undefined
571,27 undefined
559,84 undefined
20 MCAD
-3,90%
-0,49 CAD
12,07 undefined
12,07 undefined
12,08 undefined
12,62 undefined
11,93 undefined
20 MCAD
-0,82%
-0,19 CAD
22,94 undefined
22,93 undefined
22,95 undefined
23,73 undefined
22,88 undefined
19 MCAD
-1,82%
-0,32 CAD
17,22 undefined
17,21 undefined
17,22 undefined
17,46 undefined
17,16 undefined
19 MCAD
-6,28%
-0,24 CAD
3,58 undefined
3,57 undefined
3,58 undefined
3,78 undefined
3,54 undefined
19 MCAD
-5,01%
-0,63 CAD
11,94 undefined
11,96 undefined
11,97 undefined
12,52 undefined
11,91 undefined
19 MCAD
-2,76%
-0,17 CAD
5,98 undefined
5,98 undefined
5,99 undefined
6,46 undefined
5,98 undefined
18 MCAD
-1,26%
-0,16 CAD
12,49 undefined
12,48 undefined
12,49 undefined
12,94 undefined
12,19 undefined
18 MCAD
-2,38%
-4,15 CAD
169,90 undefined
169,98 undefined
170,09 undefined
174,00 undefined
169,36 undefined
17 MCAD
-4,80%
-0,48 CAD
9,52 undefined
9,51 undefined
9,53 undefined
10,51 undefined
9,25 undefined
17 MCAD
-0,92%
-1,43 CAD
154,57 undefined
154,46 undefined
154,56 undefined
156,00 undefined
154,30 undefined
17 MCAD
-3,21%
-0,71 CAD
21,41 undefined
21,41 undefined
21,42 undefined
22,02 undefined
21,34 undefined
17 MCAD
-5,28%
-2,28 CAD
40,93 undefined
40,88 undefined
40,94 undefined
42,23 undefined
40,37 undefined
17 MCAD
-6,48%
-0,71 CAD
10,24 undefined
10,23 undefined
10,25 undefined
10,76 undefined
10,16 undefined
17 MCAD
-1,60%
-0,49 CAD
30,21 undefined
30,13 undefined
30,19 undefined
31,28 undefined
29,04 undefined
17 MCAD
-2,14%
-2,19 CAD
100,21 undefined
100,13 undefined
100,32 undefined
103,06 undefined
99,56 undefined
16 MCAD
-4,94%
-0,35 CAD
6,73 undefined
6,73 undefined
6,74 undefined
6,98 undefined
6,64 undefined
16 MCAD
Canada
-2,82%
-0,89 CAD
30,65 undefined
30,64 undefined
30,66 undefined
31,88 undefined
30,52 undefined
16 MCAD
-1,27%
-2,05 CAD
159,31 undefined
159,15 undefined
159,40 undefined
161,45 undefined
158,84 undefined
16 MCAD
-3,83%
-0,50 CAD
12,56 undefined
12,56 undefined
12,57 undefined
13,41 undefined
12,38 undefined
16 MCAD
-0,71%
-0,87 CAD
121,96 undefined
121,74 undefined
121,92 undefined
124,29 undefined
117,98 undefined
15 MCAD
-2,00%
-1,13 CAD
55,28 undefined
55,21 undefined
55,30 undefined
56,82 undefined
55,22 undefined
15 MCAD
Canada
-3,53%
-1,50 CAD
41,04 undefined
41,03 undefined
41,05 undefined
42,46 undefined
41,03 undefined
15 MCAD
-4,90%
-1,67 CAD
32,40 undefined
32,39 undefined
32,40 undefined
33,90 undefined
32,08 undefined
14 MCAD
-5,11%
-0,76 CAD
14,10 undefined
14,09 undefined
14,10 undefined
14,89 undefined
14,00 undefined
14 MCAD
-1,09%
-0,69 CAD
62,77 undefined
62,78 undefined
62,81 undefined
63,44 undefined
62,46 undefined
14 MCAD
-7,15%
-0,50 CAD
6,49 undefined
6,48 undefined
6,49 undefined
6,93 undefined
6,36 undefined
14 MCAD
-5,67%
-11,62 CAD
193,27 undefined
192,69 undefined
193,36 undefined
205,66 undefined
193,02 undefined
13 MCAD