Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,53%
+1,07 CAD
31,36 undefined
31,36 undefined
31,37 undefined
31,48 undefined
30,46 undefined
205 MCAD
+3,08%
+1,60 CAD
53,50 undefined
53,50 undefined
53,51 undefined
53,79 undefined
52,43 undefined
190 MCAD
+1,24%
+1,04 CAD
84,96 undefined
84,96 undefined
84,97 undefined
85,38 undefined
84,17 undefined
187 MCAD
-2,80%
-50,67 CAD
1.759,00 undefined
1.756,19 undefined
1.759,46 undefined
1.801,64 undefined
1.719,58 undefined
169 MCAD
-0,76%
-0,73 CAD
94,86 undefined
94,85 undefined
94,87 undefined
96,26 undefined
94,74 undefined
163 MCAD
+1,78%
+0,66 CAD
37,80 undefined
37,81 undefined
37,82 undefined
37,91 undefined
37,44 undefined
111 MCAD
+0,88%
+0,42 CAD
48,31 undefined
48,30 undefined
48,31 undefined
48,43 undefined
47,87 undefined
107 MCAD
+0,30%
+0,42 CAD
138,40 undefined
138,39 undefined
138,43 undefined
139,46 undefined
138,28 undefined
93 MCAD
+0,57%
+0,73 CAD
129,37 undefined
129,36 undefined
129,38 undefined
129,65 undefined
128,65 undefined
91 MCAD
+1,56%
+2,18 CAD
142,28 undefined
142,25 undefined
142,28 undefined
142,56 undefined
140,73 undefined
79 MCAD
+1,13%
+0,66 CAD
59,20 undefined
59,19 undefined
59,21 undefined
59,24 undefined
58,41 undefined
73 MCAD
+3,47%
+3,07 CAD
91,48 undefined
91,46 undefined
91,49 undefined
91,58 undefined
88,54 undefined
62 MCAD
-2,63%
-1,08 CAD
39,92 undefined
39,90 undefined
39,92 undefined
41,50 undefined
38,88 undefined
61 MCAD
+2,72%
+1,29 CAD
48,80 undefined
48,79 undefined
48,82 undefined
48,96 undefined
47,97 undefined
58 MCAD
+1,13%
+1,86 CAD
166,20 undefined
166,17 undefined
166,22 undefined
166,93 undefined
164,68 undefined
54 MCAD
+3,48%
+0,53 CAD
15,75 undefined
15,74 undefined
15,75 undefined
15,76 undefined
15,22 undefined
53 MCAD
+1,49%
+1,43 CAD
97,54 undefined
97,54 undefined
97,56 undefined
97,99 undefined
96,40 undefined
53 MCAD
+4,56%
+0,95 CAD
21,78 undefined
21,78 undefined
21,79 undefined
21,82 undefined
20,81 undefined
49 MCAD
Canada
+0,43%
+0,28 CAD
66,12 undefined
66,12 undefined
66,13 undefined
66,30 undefined
65,90 undefined
46 MCAD
+0,22%
+0,13 CAD
59,16 undefined
59,16 undefined
59,17 undefined
59,47 undefined
58,82 undefined
45 MCAD
+2,30%
+0,76 CAD
33,81 undefined
33,81 undefined
33,82 undefined
33,82 undefined
32,32 undefined
45 MCAD
+1,85%
+0,43 CAD
23,72 undefined
23,71 undefined
23,72 undefined
23,73 undefined
23,35 undefined
42 MCAD
+1,55%
+0,87 CAD
57,18 undefined
57,18 undefined
57,19 undefined
57,31 undefined
56,09 undefined
39 MCAD
+3,26%
+2,32 CAD
73,50 undefined
73,49 undefined
73,50 undefined
73,50 undefined
71,68 undefined
37 MCAD
+3,71%
+2,11 CAD
59,05 undefined
59,02 undefined
59,07 undefined
59,89 undefined
54,62 undefined
37 MCAD
+1,39%
+0,95 CAD
69,36 undefined
69,35 undefined
69,37 undefined
69,41 undefined
68,63 undefined
33 MCAD
+0,88%
+0,26 CAD
29,79 undefined
29,78 undefined
29,79 undefined
29,91 undefined
29,58 undefined
33 MCAD
+8,26%
+0,47 CAD
6,16 undefined
6,15 undefined
6,16 undefined
6,16 undefined
5,83 undefined
32 MCAD
-1,17%
-0,14 CAD
11,79 undefined
11,78 undefined
11,79 undefined
11,91 undefined
10,18 undefined
32 MCAD
+2,97%
+2,94 CAD
101,85 undefined
101,80 undefined
101,86 undefined
101,98 undefined
98,06 undefined
32 MCAD
+3,33%
+1,34 CAD
41,63 undefined
41,61 undefined
41,64 undefined
41,91 undefined
38,20 undefined
32 MCAD
+1,07%
+0,25 CAD
23,64 undefined
23,64 undefined
23,65 undefined
23,70 undefined
23,08 undefined
31 MCAD
+1,63%
+1,41 CAD
88,10 undefined
88,07 undefined
88,13 undefined
88,25 undefined
86,57 undefined
31 MCAD
+1,02%
+21,98 CAD
2.168,51 undefined
2.168,49 undefined
2.171,64 undefined
2.169,76 undefined
2.136,51 undefined
30 MCAD
+5,62%
+0,20 CAD
3,76 undefined
3,75 undefined
3,76 undefined
3,77 undefined
3,60 undefined
25 MCAD
+0,77%
+0,29 CAD
37,96 undefined
37,96 undefined
37,97 undefined
38,01 undefined
37,48 undefined
23 MCAD
+3,29%
+2,37 CAD
74,38 undefined
74,38 undefined
74,41 undefined
74,76 undefined
72,42 undefined
23 MCAD
+0,06%
+0,07 CAD
109,53 undefined
109,55 undefined
109,57 undefined
109,99 undefined
108,06 undefined
22 MCAD
+1,10%
+1,46 CAD
134,09 undefined
134,03 undefined
134,12 undefined
135,07 undefined
131,68 undefined
21 MCAD
+0,16%
+0,02 CAD
12,87 undefined
12,87 undefined
12,88 undefined
12,90 undefined
12,22 undefined
21 MCAD
-0,61%
-0,93 CAD
151,72 undefined
151,67 undefined
151,73 undefined
152,95 undefined
151,59 undefined
20 MCAD
+6,42%
+0,45 CAD
7,46 undefined
7,45 undefined
7,46 undefined
7,46 undefined
7,15 undefined
19 MCAD
+2,05%
+0,51 CAD
25,40 undefined
25,35 undefined
25,42 undefined
25,41 undefined
22,22 undefined
19 MCAD
+0,91%
+0,10 CAD
11,07 undefined
11,06 undefined
11,07 undefined
11,15 undefined
10,92 undefined
18 MCAD
+0,95%
+0,59 CAD
62,76 undefined
62,76 undefined
62,79 undefined
63,11 undefined
61,33 undefined
18 MCAD
+3,11%
+0,84 CAD
27,83 undefined
27,82 undefined
27,84 undefined
27,84 undefined
26,75 undefined
18 MCAD
+2,01%
+0,35 CAD
17,72 undefined
17,71 undefined
17,72 undefined
17,73 undefined
17,42 undefined
18 MCAD
-0,53%
-0,15 CAD
28,05 undefined
28,05 undefined
28,07 undefined
28,26 undefined
26,82 undefined
18 MCAD
+2,49%
+4,37 CAD
179,54 undefined
179,49 undefined
179,60 undefined
179,74 undefined
176,64 undefined
18 MCAD
+0,59%
+0,73 CAD
124,66 undefined
124,65 undefined
124,75 undefined
125,17 undefined
123,72 undefined
17 MCAD
-0,44%
-0,05 CAD
11,41 undefined
11,41 undefined
11,42 undefined
11,48 undefined
11,19 undefined
17 MCAD
+1,37%
+0,57 CAD
42,27 undefined
42,29 undefined
42,30 undefined
42,37 undefined
41,94 undefined
17 MCAD
+2,43%
+0,52 CAD
21,89 undefined
21,89 undefined
21,90 undefined
22,00 undefined
21,40 undefined
16 MCAD
-0,74%
-0,07 CAD
9,41 undefined
9,40 undefined
9,41 undefined
9,47 undefined
9,03 undefined
16 MCAD
+1,60%
+0,75 CAD
47,67 undefined
47,65 undefined
47,69 undefined
48,17 undefined
45,58 undefined
16 MCAD
+1,64%
+0,71 CAD
43,91 undefined
43,89 undefined
43,92 undefined
44,02 undefined
43,02 undefined
15 MCAD
-0,02%
-0,03 CAD
171,89 undefined
171,75 undefined
171,83 undefined
173,02 undefined
171,41 undefined
15 MCAD
Canada
+1,84%
+0,55 CAD
30,37 undefined
30,36 undefined
30,37 undefined
30,75 undefined
29,75 undefined
15 MCAD
Canada
+0,95%
+1,04 CAD
110,10 undefined
110,08 undefined
110,11 undefined
110,24 undefined
109,00 undefined
15 MCAD
+0,93%
+0,46 CAD
49,67 undefined
49,67 undefined
49,69 undefined
49,98 undefined
48,80 undefined
14 MCAD
+1,56%
+0,93 CAD
60,43 undefined
60,45 undefined
60,46 undefined
60,69 undefined
59,30 undefined
14 MCAD
+0,79%
+0,47 CAD
59,62 undefined
59,63 undefined
59,64 undefined
59,81 undefined
59,05 undefined
14 MCAD
+3,80%
+1,36 CAD
37,11 undefined
37,11 undefined
37,15 undefined
37,20 undefined
36,00 undefined
13 MCAD
+2,13%
+2,45 CAD
117,37 undefined
117,34 undefined
117,52 undefined
118,39 undefined
112,00 undefined
13 MCAD
+0,61%
+0,31 CAD
51,50 undefined
51,49 undefined
51,51 undefined
51,85 undefined
50,48 undefined
12 MCAD
+8,23%
+0,27 CAD
3,55 undefined
3,54 undefined
3,55 undefined
3,55 undefined
3,39 undefined
12 MCAD
+2,32%
+0,47 CAD
20,75 undefined
20,74 undefined
20,75 undefined
20,84 undefined
20,05 undefined
12 MCAD
+1,83%
+0,21 CAD
11,67 undefined
11,66 undefined
11,68 undefined
11,67 undefined
10,80 undefined
12 MCAD
+0,61%
+0,08 CAD
13,24 undefined
13,24 undefined
13,25 undefined
13,55 undefined
13,08 undefined
12 MCAD
-3,12%
-0,25 CAD
7,77 undefined
7,76 undefined
7,77 undefined
7,87 undefined
6,81 undefined
12 MCAD
+0,50%
+0,85 CAD
171,05 undefined
171,00 undefined
171,09 undefined
172,97 undefined
168,91 undefined
12 MCAD
+0,53%
+0,09 CAD
17,05 undefined
17,04 undefined
17,05 undefined
17,24 undefined
16,19 undefined
11 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,57 undefined
7,58 undefined
7,60 undefined
7,37 undefined
11 MCAD
+10,82%
+1,28 CAD
13,11 undefined
13,11 undefined
13,13 undefined
13,40 undefined
11,76 undefined
11 MCAD
+2,46%
+14,08 CAD
586,46 undefined
586,17 undefined
586,95 undefined
589,43 undefined
571,61 undefined
11 MCAD
+8,59%
+3,32 CAD
41,99 undefined
41,98 undefined
42,05 undefined
42,05 undefined
39,42 undefined
11 MCAD
+3,93%
+1,25 CAD
33,09 undefined
33,06 undefined
33,10 undefined
33,23 undefined
31,86 undefined
11 MCAD
+4,17%
+0,45 CAD
11,24 undefined
11,23 undefined
11,24 undefined
11,25 undefined
10,84 undefined
10 MCAD
+1,15%
+1,99 CAD
174,82 undefined
174,52 undefined
174,94 undefined
178,00 undefined
170,22 undefined
10 MCAD
+4,23%
+0,52 CAD
12,80 undefined
12,79 undefined
12,80 undefined
12,84 undefined
12,37 undefined
10 MCAD
0,00%
0,00 CAD
6,24 undefined
6,24 undefined
6,25 undefined
6,27 undefined
6,24 undefined
9,8 MCAD
+0,66%
+1,31 CAD
200,49 undefined
200,27 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,6 MCAD
+1,36%
+2,48 CAD
184,68 undefined
184,69 undefined
185,09 undefined
186,28 undefined
178,77 undefined
9,5 MCAD
0,00%
0,00 CAD
37,46 undefined
37,45 undefined
37,46 undefined
37,58 undefined
37,39 undefined
9,4 MCAD
+1,91%
+1,08 CAD
57,64 undefined
57,62 undefined
57,66 undefined
58,00 undefined
56,58 undefined
9,1 MCAD
+0,29%
+0,21 CAD
73,37 undefined
73,33 undefined
73,41 undefined
73,89 undefined
72,55 undefined
9,1 MCAD
+0,68%
+0,66 CAD
98,05 undefined
98,01 undefined
98,07 undefined
98,64 undefined
97,39 undefined
8,9 MCAD
+2,72%
+2,65 CAD
99,98 undefined
99,91 undefined
100,06 undefined
100,32 undefined
96,64 undefined
8,8 MCAD
+1,20%
+0,19 CAD
16,00 undefined
15,99 undefined
16,00 undefined
16,18 undefined
15,88 undefined
8,7 MCAD