Spring til hovedindhold
 
3345 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+0,40%
+0,24 CAD
59,82 undefined
59,71 undefined
59,90 undefined
59,98 undefined
59,80 undefined
121 MCAD
-0,27%
-1,60 CAD
599,35 undefined
590,22 undefined
599,80 undefined
599,66 undefined
594,64 undefined
121 MCAD
-0,26%
-0,36 CAD
140,76 undefined
140,72 undefined
140,78 undefined
141,13 undefined
140,71 undefined
11 MCAD
+1,11%
+1,08 CAD
98,55 undefined
98,47 undefined
98,52 undefined
98,75 undefined
98,36 undefined
8,3 MCAD
-0,48%
-0,43 CAD
88,56 undefined
88,50 undefined
88,56 undefined
88,62 undefined
88,20 undefined
5,9 MCAD
-0,31%
-0,16 CAD
50,71 undefined
50,71 undefined
50,74 undefined
50,79 undefined
50,50 undefined
5,8 MCAD
-0,91%
-0,57 CAD
61,73 undefined
61,65 undefined
61,72 undefined
62,05 undefined
61,35 undefined
5,7 MCAD
+1,14%
+0,37 CAD
32,95 undefined
32,94 undefined
32,96 undefined
33,05 undefined
32,78 undefined
5,4 MCAD
-0,37%
-0,52 CAD
141,58 undefined
141,58 undefined
141,67 undefined
141,69 undefined
141,01 undefined
5,2 MCAD
+4,43%
+48,37 CAD
1.140,00 undefined
1.132,35 undefined
1.138,08 undefined
1.154,87 undefined
1.136,33 undefined
5,0 MCAD
+1,47%
+0,36 CAD
24,92 undefined
24,90 undefined
24,92 undefined
25,00 undefined
24,82 undefined
4,0 MCAD
-1,53%
-0,27 CAD
17,34 undefined
17,33 undefined
17,34 undefined
17,55 undefined
17,31 undefined
3,4 MCAD
-0,66%
-1,04 CAD
157,22 undefined
157,02 undefined
157,26 undefined
157,50 undefined
156,91 undefined
3,0 MCAD
-0,83%
-1,28 CAD
152,31 undefined
152,19 undefined
152,32 undefined
152,37 undefined
151,28 undefined
2,8 MCAD
-0,65%
-0,61 CAD
92,59 undefined
92,55 undefined
92,65 undefined
92,60 undefined
91,98 undefined
2,6 MCAD
-0,61%
-0,15 CAD
24,30 undefined
24,29 undefined
24,30 undefined
24,34 undefined
24,27 undefined
2,5 MCAD
+1,25%
+0,77 CAD
62,20 undefined
62,20 undefined
62,24 undefined
62,35 undefined
62,04 undefined
2,3 MCAD
-0,83%
-0,56 CAD
67,19 undefined
67,19 undefined
67,23 undefined
67,36 undefined
66,46 undefined
1,8 MCAD
-0,63%
-0,11 CAD
17,34 undefined
17,33 undefined
17,34 undefined
17,35 undefined
17,20 undefined
1,8 MCAD
Canada
-0,40%
-0,26 CAD
64,70 undefined
64,63 undefined
64,71 undefined
64,70 undefined
64,50 undefined
1,7 MCAD
-1,21%
-0,77 CAD
62,79 undefined
62,69 undefined
62,77 undefined
63,04 undefined
62,60 undefined
1,6 MCAD
+20,45%
+3,84 CAD
22,62 undefined
22,59 undefined
22,66 undefined
22,62 undefined
21,81 undefined
1,6 MCAD
+1,35%
+0,51 CAD
38,35 undefined
38,31 undefined
38,35 undefined
38,37 undefined
38,18 undefined
1,6 MCAD
+0,66%
+0,19 CAD
29,10 undefined
29,11 undefined
29,12 undefined
29,10 undefined
28,95 undefined
1,5 MCAD
-1,28%
-0,28 CAD
21,51 undefined
21,47 undefined
21,52 undefined
21,51 undefined
21,25 undefined
1,5 MCAD
+0,51%
+0,49 CAD
96,35 undefined
96,33 undefined
96,48 undefined
96,59 undefined
96,29 undefined
1,5 MCAD
+0,57%
+0,39 CAD
69,31 undefined
69,22 undefined
69,33 undefined
69,52 undefined
69,04 undefined
1,4 MCAD
-0,04%
-0,02 CAD
50,48 undefined
50,49 undefined
50,57 undefined
50,63 undefined
50,24 undefined
1,3 MCAD
-0,60%
-0,35 CAD
58,33 undefined
58,31 undefined
58,37 undefined
58,45 undefined
57,84 undefined
1,3 MCAD
-0,58%
-0,95 CAD
162,57 undefined
162,34 undefined
162,66 undefined
162,63 undefined
162,16 undefined
1,3 MCAD
+0,86%
+0,74 CAD
87,12 undefined
87,00 undefined
87,18 undefined
87,36 undefined
87,07 undefined
1,2 MCAD
-1,67%
-0,13 CAD
7,64 undefined
7,63 undefined
7,65 undefined
7,76 undefined
7,64 undefined
1,1 MCAD
-2,45%
-0,62 CAD
24,71 undefined
24,67 undefined
24,69 undefined
24,82 undefined
24,56 undefined
1,1 MCAD
-1,27%
-0,09 CAD
6,98 undefined
6,97 undefined
6,99 undefined
7,01 undefined
6,97 undefined
1,1 MCAD
-0,37%
-0,12 CAD
32,12 undefined
32,01 undefined
32,19 undefined
32,30 undefined
31,94 undefined
1,1 MCAD
-1,41%
-0,39 CAD
27,30 undefined
27,29 undefined
27,33 undefined
27,45 undefined
27,30 undefined
1,1 MCAD
-1,16%
-0,12 CAD
10,24 undefined
10,25 undefined
10,27 undefined
10,26 undefined
10,13 undefined
1,0 MCAD
-1,93%
-0,74 CAD
37,51 undefined
37,36 undefined
37,59 undefined
37,90 undefined
36,56 undefined
1,0 MCAD
-1,11%
-0,55 CAD
49,20 undefined
49,16 undefined
49,28 undefined
49,28 undefined
48,66 undefined
1,0 MCAD
+0,60%
+0,58 CAD
97,30 undefined
97,13 undefined
97,36 undefined
97,68 undefined
96,96 undefined
0,9 MCAD
+2,56%
+1,01 CAD
40,40 undefined
40,29 undefined
40,37 undefined
40,58 undefined
40,11 undefined
0,9 MCAD
+1,09%
+0,63 CAD
58,41 undefined
58,37 undefined
58,44 undefined
58,59 undefined
58,26 undefined
0,9 MCAD
+1,54%
+0,50 CAD
33,03 undefined
33,00 undefined
33,05 undefined
33,11 undefined
32,98 undefined
0,9 MCAD
-0,19%
-0,08 CAD
41,12 undefined
41,07 undefined
41,22 undefined
41,20 undefined
40,82 undefined
0,9 MCAD
+1,72%
+0,73 CAD
43,20 undefined
43,18 undefined
43,27 undefined
43,43 undefined
43,04 undefined
0,8 MCAD
-0,05%
-0,09 CAD
166,61 undefined
166,61 undefined
166,88 undefined
166,96 undefined
166,22 undefined
0,8 MCAD
-0,24%
-0,01 CAD
4,17 undefined
4,16 undefined
4,17 undefined
4,22 undefined
4,16 undefined
0,8 MCAD
+0,91%
+1,39 CAD
154,84 undefined
154,74 undefined
154,94 undefined
155,23 undefined
154,72 undefined
0,8 MCAD
-1,27%
-0,64 CAD
49,60 undefined
49,56 undefined
49,62 undefined
49,80 undefined
49,47 undefined
0,8 MCAD
+0,94%
+1,24 CAD
133,18 undefined
133,04 undefined
133,28 undefined
133,39 undefined
133,02 undefined
0,8 MCAD
-0,69%
-0,77 CAD
111,02 undefined
110,91 undefined
111,23 undefined
111,03 undefined
110,66 undefined
0,7 MCAD
-1,15%
-0,12 CAD
10,36 undefined
10,35 undefined
10,38 undefined
10,38 undefined
10,18 undefined
0,7 MCAD
-1,80%
-0,58 CAD
31,71 undefined
31,71 undefined
31,80 undefined
31,97 undefined
31,29 undefined
0,7 MCAD
-1,75%
-0,66 CAD
37,03 undefined
37,03 undefined
37,09 undefined
37,17 undefined
37,00 undefined
0,7 MCAD
+0,23%
+0,09 CAD
39,87 undefined
39,86 undefined
39,91 undefined
39,94 undefined
39,80 undefined
0,6 MCAD
+2,25%
+0,18 CAD
8,17 undefined
8,14 undefined
8,18 undefined
8,23 undefined
8,17 undefined
0,6 MCAD
+0,95%
+0,57 CAD
60,50 undefined
60,50 undefined
60,58 undefined
60,67 undefined
60,26 undefined
0,6 MCAD
+0,24%
+0,07 CAD
28,83 undefined
28,81 undefined
28,85 undefined
28,86 undefined
28,67 undefined
0,6 MCAD
-1,53%
-0,19 CAD
12,20 undefined
12,19 undefined
12,20 undefined
12,25 undefined
12,00 undefined
0,6 MCAD
+3,02%
+0,13 CAD
4,43 undefined
4,43 undefined
4,44 undefined
4,50 undefined
4,43 undefined
0,6 MCAD
-0,94%
-0,13 CAD
13,67 undefined
13,64 undefined
13,67 undefined
13,82 undefined
13,61 undefined
0,6 MCAD
+3,58%
+0,32 CAD
9,25 undefined
9,24 undefined
9,26 undefined
9,32 undefined
9,08 undefined
0,6 MCAD
+5,10%
+0,71 CAD
14,64 undefined
13,60 undefined
14,60 undefined
14,64 undefined
14,64 undefined
0,6 MCAD
-1,80%
-0,79 CAD
43,15 undefined
43,06 undefined
43,28 undefined
43,15 undefined
42,40 undefined
0,6 MCAD
-1,05%
-0,53 CAD
50,05 undefined
50,07 undefined
50,21 undefined
50,64 undefined
50,05 undefined
0,6 MCAD
-1,50%
-0,97 CAD
63,87 undefined
63,93 undefined
64,30 undefined
63,99 undefined
63,55 undefined
0,5 MCAD
+3,69%
+0,65 CAD
18,26 undefined
18,25 undefined
18,28 undefined
18,39 undefined
18,21 undefined
0,5 MCAD
-1,85%
-0,03 CAD
1,59 undefined
1,59 undefined
1,60 undefined
1,60 undefined
1,58 undefined
0,5 MCAD
-0,59%
-0,08 CAD
13,50 undefined
13,46 undefined
13,53 undefined
13,64 undefined
13,42 undefined
0,5 MCAD
-1,29%
-1,29 CAD
99,04 undefined
98,40 undefined
99,48 undefined
99,31 undefined
98,12 undefined
0,5 MCAD
Canada
-0,93%
-0,98 CAD
104,47 undefined
104,24 undefined
104,68 undefined
104,47 undefined
104,01 undefined
0,5 MCAD
-0,06%
-0,01 CAD
15,38 undefined
15,37 undefined
15,39 undefined
15,41 undefined
15,37 undefined
0,5 MCAD
-4,39%
-0,70 CAD
15,24 undefined
15,10 undefined
15,24 undefined
16,00 undefined
15,09 undefined
0,5 MCAD
+1,95%
+2,31 CAD
120,98 undefined
120,78 undefined
121,53 undefined
121,40 undefined
120,57 undefined
0,5 MCAD
+0,42%
+0,29 CAD
69,55 undefined
69,50 undefined
69,58 undefined
69,96 undefined
69,54 undefined
0,5 MCAD
+0,47%
+0,17 CAD
36,20 undefined
36,18 undefined
36,72 undefined
36,20 undefined
35,52 undefined
0,5 MCAD
-3,44%
-0,30 CAD
8,41 undefined
8,37 undefined
8,39 undefined
8,48 undefined
8,29 undefined
0,5 MCAD
-0,12%
-0,02 CAD
16,21 undefined
16,16 undefined
16,23 undefined
16,21 undefined
16,08 undefined
0,5 MCAD
-1,40%
-0,18 CAD
12,66 undefined
12,66 undefined
12,68 undefined
12,72 undefined
12,59 undefined
0,5 MCAD
+1,69%
+0,40 CAD
24,11 undefined
24,11 undefined
24,43 undefined
24,61 undefined
24,11 undefined
0,5 MCAD
-0,74%
-1,31 CAD
175,67 undefined
175,05 undefined
175,66 undefined
176,64 undefined
175,00 undefined
0,5 MCAD
-0,97%
-0,60 CAD
61,23 undefined
61,16 undefined
61,43 undefined
61,59 undefined
61,11 undefined
0,5 MCAD
-0,35%
-0,04 CAD
11,24 undefined
11,22 undefined
11,24 undefined
11,29 undefined
11,18 undefined
0,5 MCAD
-3,53%
-1,01 CAD
27,59 undefined
27,42 undefined
27,68 undefined
28,15 undefined
27,33 undefined
0,5 MCAD
-0,34%
-0,13 CAD
38,06 undefined
38,04 undefined
38,12 undefined
38,13 undefined
37,96 undefined
0,5 MCAD
+0,44%
+0,03 CAD
6,84 undefined
6,83 undefined
6,85 undefined
6,90 undefined
6,75 undefined
0,5 MCAD
+0,58%
+0,46 CAD
79,46 undefined
79,50 undefined
79,56 undefined
79,52 undefined
79,29 undefined
0,4 MCAD
-0,48%
-0,45 CAD
93,94 undefined
93,79 undefined
93,94 undefined
93,95 undefined
93,70 undefined
0,4 MCAD
-1,52%
-0,20 CAD
12,96 undefined
12,94 undefined
12,96 undefined