Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,39%
-1,05 CAD
22,87 undefined
22,87 undefined
22,88 undefined
23,38 undefined
22,76 undefined
349 MCAD
-1,74%
-1,42 CAD
80,01 undefined
80,00 undefined
80,01 undefined
81,52 undefined
79,84 undefined
276 MCAD
-1,03%
-0,96 CAD
92,63 undefined
92,63 undefined
92,64 undefined
93,20 undefined
91,91 undefined
263 MCAD
-3,10%
-0,99 CAD
30,96 undefined
30,96 undefined
30,97 undefined
31,85 undefined
30,77 undefined
251 MCAD
-1,38%
-27,58 CAD
1.972,42 undefined
1.967,67 undefined
1.973,63 undefined
2.074,40 undefined
1.955,00 undefined
208 MCAD
-1,63%
-2,12 CAD
127,61 undefined
127,59 undefined
127,61 undefined
129,17 undefined
127,21 undefined
167 MCAD
-2,53%
-3,46 CAD
133,55 undefined
133,53 undefined
133,56 undefined
136,53 undefined
133,53 undefined
160 MCAD
-1,66%
-0,81 CAD
47,93 undefined
47,93 undefined
47,94 undefined
48,35 undefined
47,70 undefined
126 MCAD
-1,90%
-2,76 CAD
142,83 undefined
142,81 undefined
142,85 undefined
145,11 undefined
142,11 undefined
126 MCAD
-2,06%
-0,77 CAD
36,68 undefined
36,68 undefined
36,69 undefined
37,19 undefined
36,57 undefined
112 MCAD
-2,99%
-1,60 CAD
51,83 undefined
51,83 undefined
51,84 undefined
53,31 undefined
51,64 undefined
96 MCAD
-4,10%
-1,81 CAD
42,29 undefined
42,27 undefined
42,29 undefined
44,45 undefined
42,08 undefined
87 MCAD
-4,22%
-0,67 CAD
15,19 undefined
15,18 undefined
15,19 undefined
15,67 undefined
15,03 undefined
83 MCAD
-2,56%
-1,89 CAD
71,98 undefined
71,97 undefined
71,99 undefined
73,64 undefined
71,77 undefined
75 MCAD
-1,05%
-1,72 CAD
162,04 undefined
162,01 undefined
162,09 undefined
163,67 undefined
161,87 undefined
69 MCAD
-4,98%
-6,70 CAD
127,95 undefined
127,94 undefined
128,07 undefined
134,00 undefined
126,56 undefined
64 MCAD
-2,23%
-2,27 CAD
99,60 undefined
99,57 undefined
99,59 undefined
101,67 undefined
99,37 undefined
62 MCAD
-1,57%
-0,96 CAD
60,06 undefined
60,05 undefined
60,06 undefined
60,56 undefined
59,70 undefined
62 MCAD
-0,49%
-0,12 CAD
24,31 undefined
24,30 undefined
24,31 undefined
25,21 undefined
24,26 undefined
56 MCAD
-2,93%
-2,94 CAD
97,43 undefined
97,38 undefined
97,44 undefined
99,52 undefined
97,03 undefined
53 MCAD
-1,85%
-1,15 CAD
60,89 undefined
60,87 undefined
60,90 undefined
62,20 undefined
60,65 undefined
51 MCAD
-3,10%
-0,66 CAD
20,64 undefined
20,63 undefined
20,64 undefined
21,02 undefined
20,52 undefined
49 MCAD
-1,72%
-37,87 CAD
2.167,45 undefined
2.162,23 undefined
2.172,21 undefined
2.247,25 undefined
2.166,00 undefined
46 MCAD
Canada
-0,60%
-0,39 CAD
64,47 undefined
64,46 undefined
64,47 undefined
64,83 undefined
64,31 undefined
45 MCAD
-1,30%
-1,19 CAD
90,25 undefined
90,23 undefined
90,26 undefined
91,44 undefined
89,80 undefined
45 MCAD
-2,65%
-2,31 CAD
84,95 undefined
84,96 undefined
85,00 undefined
87,91 undefined
84,43 undefined
44 MCAD
-3,68%
-1,75 CAD
45,76 undefined
45,75 undefined
45,78 undefined
47,53 undefined
45,40 undefined
44 MCAD
-5,40%
-2,82 CAD
49,39 undefined
49,37 undefined
49,41 undefined
53,09 undefined
48,71 undefined
43 MCAD
-1,24%
-0,42 CAD
33,47 undefined
33,47 undefined
33,48 undefined
34,46 undefined
33,38 undefined
40 MCAD
Canada
-0,55%
-0,59 CAD
106,84 undefined
106,84 undefined
106,90 undefined
107,66 undefined
106,46 undefined
38 MCAD
-1,79%
-1,23 CAD
67,44 undefined
67,43 undefined
67,44 undefined
68,22 undefined
67,28 undefined
34 MCAD
-3,73%
-3,98 CAD
102,75 undefined
102,72 undefined
102,86 undefined
106,11 undefined
102,51 undefined
34 MCAD
-5,33%
-0,86 CAD
15,27 undefined
15,26 undefined
15,27 undefined
16,78 undefined
14,88 undefined
32 MCAD
-2,31%
-0,99 CAD
41,86 undefined
41,85 undefined
41,87 undefined
43,05 undefined
41,36 undefined
31 MCAD
-2,28%
-0,88 CAD
37,67 undefined
37,66 undefined
37,67 undefined
38,07 undefined
37,39 undefined
31 MCAD
+0,26%
+0,02 CAD
7,72 undefined
7,71 undefined
7,72 undefined
7,99 undefined
7,69 undefined
30 MCAD
-4,66%
-0,54 CAD
11,05 undefined
11,04 undefined
11,05 undefined
11,56 undefined
10,99 undefined
29 MCAD
-0,80%
-0,52 CAD
64,08 undefined
64,06 undefined
64,09 undefined
66,20 undefined
63,98 undefined
29 MCAD
-4,20%
-2,51 CAD
57,32 undefined
57,26 undefined
57,52 undefined
59,10 undefined
57,31 undefined
28 MCAD
-4,67%
-3,18 CAD
64,98 undefined
64,96 undefined
65,02 undefined
68,57 undefined
64,15 undefined
28 MCAD
-1,19%
-0,35 CAD
29,14 undefined
29,14 undefined
29,15 undefined
29,45 undefined
29,08 undefined
28 MCAD
-0,85%
-0,82 CAD
96,04 undefined
96,01 undefined
96,06 undefined
97,70 undefined
95,58 undefined
27 MCAD
-1,63%
-0,94 CAD
56,78 undefined
56,77 undefined
56,78 undefined
57,69 undefined
56,66 undefined
27 MCAD
-4,17%
-1,17 CAD
26,90 undefined
26,90 undefined
26,93 undefined
28,49 undefined
26,88 undefined
27 MCAD
-1,17%
-0,06 CAD
5,06 undefined
5,05 undefined
5,06 undefined
5,28 undefined
5,05 undefined
27 MCAD
-5,24%
-0,30 CAD
5,43 undefined
5,43 undefined
5,44 undefined
5,68 undefined
5,36 undefined
27 MCAD
-2,34%
-0,98 CAD
40,85 undefined
40,84 undefined
40,86 undefined
41,50 undefined
40,67 undefined
26 MCAD
-5,18%
-0,73 CAD
13,36 undefined
13,35 undefined
13,37 undefined
14,24 undefined
13,15 undefined
25 MCAD
-6,72%
-2,14 CAD
29,69 undefined
29,69 undefined
29,70 undefined
31,74 undefined
29,23 undefined
25 MCAD
-0,50%
-0,07 CAD
13,88 undefined
13,87 undefined
13,88 undefined
14,09 undefined
13,50 undefined
23 MCAD
-0,44%
-0,77 CAD
174,26 undefined
174,21 undefined
174,28 undefined
175,48 undefined
173,33 undefined
23 MCAD
-1,36%
-0,07 CAD
5,09 undefined
5,08 undefined
5,09 undefined
5,29 undefined
5,07 undefined
23 MCAD
-1,07%
-0,40 CAD
36,84 undefined
36,83 undefined
36,84 undefined
37,12 undefined
36,81 undefined
22 MCAD
-0,44%
-0,24 CAD
53,71 undefined
53,70 undefined
53,72 undefined
55,40 undefined
53,58 undefined
21 MCAD
-1,44%
-2,59 CAD
177,37 undefined
177,28 undefined
177,36 undefined
183,06 undefined
177,00 undefined
21 MCAD
-0,98%
-0,55 CAD
55,41 undefined
55,41 undefined
55,42 undefined
55,85 undefined
55,24 undefined
21 MCAD
-5,37%
-0,56 CAD
9,86 undefined
9,85 undefined
9,86 undefined
10,43 undefined
9,83 undefined
21 MCAD
-0,84%
-0,61 CAD
72,35 undefined
72,32 undefined
72,36 undefined
73,03 undefined
71,86 undefined
20 MCAD
-0,24%
-0,12 CAD
50,80 undefined
50,77 undefined
50,79 undefined
52,41 undefined
50,64 undefined
20 MCAD
-1,29%
-0,91 CAD
69,49 undefined
69,47 undefined
69,52 undefined
70,40 undefined
69,31 undefined
20 MCAD
-3,50%
-0,44 CAD
12,12 undefined
12,11 undefined
12,12 undefined
12,62 undefined
11,93 undefined
19 MCAD
-0,13%
-0,04 CAD
29,92 undefined
29,91 undefined
29,94 undefined
30,73 undefined
29,80 undefined
19 MCAD
-0,22%
-1,24 CAD
565,50 undefined
564,92 undefined
565,59 undefined
571,27 undefined
559,84 undefined
19 MCAD
-0,73%
-0,17 CAD
22,96 undefined
22,95 undefined
22,97 undefined
23,73 undefined
22,88 undefined
19 MCAD
-1,94%
-0,34 CAD
17,20 undefined
17,19 undefined
17,20 undefined
17,46 undefined
17,16 undefined
19 MCAD
-6,81%
-0,26 CAD
3,56 undefined
3,56 undefined
3,57 undefined
3,78 undefined
3,54 undefined
18 MCAD
-1,63%
-0,10 CAD
6,05 undefined
6,05 undefined
6,06 undefined
6,46 undefined
6,02 undefined
18 MCAD
-1,50%
-0,19 CAD
12,46 undefined
12,45 undefined
12,47 undefined
12,94 undefined
12,19 undefined
17 MCAD
-4,46%
-0,56 CAD
12,01 undefined
12,00 undefined
12,01 undefined
12,52 undefined
11,91 undefined
17 MCAD
-2,48%
-4,32 CAD
169,73 undefined
169,67 undefined
169,75 undefined
174,00 undefined
169,36 undefined
17 MCAD
-3,12%
-0,69 CAD
21,43 undefined
21,42 undefined
21,43 undefined
22,02 undefined
21,34 undefined
17 MCAD
-6,06%
-2,62 CAD
40,59 undefined
40,56 undefined
40,60 undefined
42,23 undefined
40,37 undefined
16 MCAD
-5,00%
-0,50 CAD
9,50 undefined
9,50 undefined
9,52 undefined
10,51 undefined
9,25 undefined
16 MCAD
-6,67%
-0,73 CAD
10,22 undefined
10,22 undefined
10,23 undefined
10,76 undefined
10,16 undefined
16 MCAD
-0,92%
-1,43 CAD
154,57 undefined
154,55 undefined
154,63 undefined
156,00 undefined
154,30 undefined
16 MCAD
-2,28%
-2,33 CAD
100,07 undefined
100,04 undefined
100,14 undefined
103,06 undefined
99,56 undefined
16 MCAD
Canada
-2,63%
-0,83 CAD
30,71 undefined
30,69 undefined
30,71 undefined
31,88 undefined
30,52 undefined
16 MCAD
-3,60%
-0,47 CAD
12,59 undefined
12,58 undefined
12,59 undefined
13,41 undefined
12,38 undefined
15 MCAD
-4,80%
-0,34 CAD
6,74 undefined
6,73 undefined
6,74 undefined
6,98 undefined
6,64 undefined
15 MCAD
-1,33%
-2,15 CAD
159,21 undefined
159,11 undefined
159,27 undefined
161,45 undefined
158,84 undefined
15 MCAD
-2,74%
-0,84 CAD
29,86 undefined
29,84 undefined
29,92 undefined
31,28 undefined
29,04 undefined
15 MCAD
-1,95%
-1,10 CAD
55,31 undefined
55,29 undefined
55,32 undefined
56,82 undefined
55,22 undefined
15 MCAD
-0,60%
-0,74 CAD
122,09 undefined
121,95 undefined
122,16 undefined
124,29 undefined
117,98 undefined
14 MCAD
Canada
-3,31%
-1,41 CAD
41,13 undefined
41,13 undefined
41,14 undefined
42,46 undefined
41,06 undefined
14 MCAD
-5,65%
-0,84 CAD
14,02 undefined
14,00 undefined
14,03 undefined
14,89 undefined
14,00 undefined
14 MCAD
-4,70%
-1,60 CAD
32,47 undefined
32,48 undefined
32,49 undefined
33,90 undefined
32,08 undefined
14 MCAD
-1,26%
-0,80 CAD
62,66 undefined
62,65 undefined
62,70 undefined
63,44 undefined
62,46 undefined
13 MCAD
-5,46%
-11,19 CAD
193,70 undefined
193,47 undefined
193,97 undefined
205,66 undefined
193,02 undefined
13 MCAD
-7,44%
-0,52 CAD
6,47 undefined
6,47 undefined
6,48 undefined
6,93 undefined
6,36 undefined
12 MCAD