Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,10%
-0,98 CAD
22,94 undefined
22,94 undefined
22,95 undefined
23,38 undefined
22,76 undefined
404 MCAD
-2,01%
-1,64 CAD
79,79 undefined
79,79 undefined
79,80 undefined
81,52 undefined
79,74 undefined
301 MCAD
-1,50%
-1,40 CAD
92,19 undefined
92,18 undefined
92,20 undefined
93,20 undefined
91,91 undefined
285 MCAD
-3,41%
-1,09 CAD
30,86 undefined
30,86 undefined
30,87 undefined
31,85 undefined
30,70 undefined
276 MCAD
-2,05%
-40,96 CAD
1.959,04 undefined
1.958,87 undefined
1.961,94 undefined
2.074,40 undefined
1.953,74 undefined
226 MCAD
-1,73%
-2,24 CAD
127,49 undefined
127,48 undefined
127,50 undefined
129,17 undefined
127,21 undefined
204 MCAD
-2,63%
-3,60 CAD
133,41 undefined
133,39 undefined
133,43 undefined
136,53 undefined
133,28 undefined
177 MCAD
-1,78%
-0,87 CAD
47,87 undefined
47,86 undefined
47,87 undefined
48,35 undefined
47,70 undefined
139 MCAD
-2,08%
-3,03 CAD
142,56 undefined
142,55 undefined
142,58 undefined
145,11 undefined
142,11 undefined
137 MCAD
-3,03%
-1,62 CAD
51,81 undefined
51,81 undefined
51,83 undefined
53,31 undefined
51,36 undefined
118 MCAD
-1,63%
-0,61 CAD
36,84 undefined
36,83 undefined
36,84 undefined
37,19 undefined
36,57 undefined
115 MCAD
-4,08%
-1,80 CAD
42,30 undefined
42,27 undefined
42,31 undefined
44,45 undefined
41,93 undefined
100 MCAD
-2,02%
-1,49 CAD
72,38 undefined
72,37 undefined
72,38 undefined
73,64 undefined
71,77 undefined
97 MCAD
-4,85%
-0,77 CAD
15,09 undefined
15,09 undefined
15,10 undefined
15,67 undefined
15,01 undefined
94 MCAD
-1,34%
-2,20 CAD
161,56 undefined
161,56 undefined
161,62 undefined
163,67 undefined
161,17 undefined
79 MCAD
-4,30%
-5,79 CAD
128,86 undefined
128,76 undefined
128,87 undefined
134,00 undefined
126,56 undefined
78 MCAD
-1,39%
-0,85 CAD
60,17 undefined
60,17 undefined
60,18 undefined
60,56 undefined
59,70 undefined
71 MCAD
-2,70%
-2,75 CAD
99,12 undefined
99,11 undefined
99,15 undefined
101,67 undefined
99,09 undefined
69 MCAD
-0,08%
-0,02 CAD
24,41 undefined
24,40 undefined
24,41 undefined
25,21 undefined
24,26 undefined
62 MCAD
-3,26%
-3,27 CAD
97,10 undefined
97,08 undefined
97,11 undefined
99,52 undefined
96,96 undefined
60 MCAD
-3,52%
-0,75 CAD
20,55 undefined
20,55 undefined
20,56 undefined
21,02 undefined
20,52 undefined
56 MCAD
-1,45%
-31,87 CAD
2.173,45 undefined
2.160,28 undefined
2.168,41 undefined
2.247,25 undefined
2.156,86 undefined
55 MCAD
Canada
-0,71%
-0,46 CAD
64,40 undefined
64,40 undefined
64,41 undefined
64,83 undefined
64,31 undefined
54 MCAD
-1,82%
-1,13 CAD
60,91 undefined
60,90 undefined
60,92 undefined
62,20 undefined
60,65 undefined
54 MCAD
-1,63%
-1,49 CAD
89,95 undefined
89,94 undefined
89,96 undefined
91,44 undefined
89,80 undefined
53 MCAD
-2,69%
-1,28 CAD
46,23 undefined
46,22 undefined
46,23 undefined
47,53 undefined
45,40 undefined
52 MCAD
-2,78%
-2,43 CAD
84,83 undefined
84,80 undefined
84,84 undefined
87,91 undefined
84,43 undefined
52 MCAD
-4,44%
-2,32 CAD
49,89 undefined
49,87 undefined
49,91 undefined
53,09 undefined
48,71 undefined
49 MCAD
-1,24%
-0,42 CAD
33,47 undefined
33,47 undefined
33,48 undefined
34,46 undefined
33,38 undefined
43 MCAD
Canada
-0,81%
-0,87 CAD
106,56 undefined
106,53 undefined
106,57 undefined
107,66 undefined
106,36 undefined
41 MCAD
-1,60%
-1,10 CAD
67,57 undefined
67,57 undefined
67,58 undefined
68,22 undefined
67,28 undefined
41 MCAD
-2,99%
-3,19 CAD
103,54 undefined
103,49 undefined
103,59 undefined
106,11 undefined
102,51 undefined
37 MCAD
-2,01%
-0,86 CAD
41,99 undefined
42,01 undefined
42,03 undefined
43,05 undefined
41,36 undefined
37 MCAD
-4,67%
-1,31 CAD
26,76 undefined
26,76 undefined
26,77 undefined
28,49 undefined
26,65 undefined
35 MCAD
-6,01%
-0,97 CAD
15,16 undefined
15,15 undefined
15,17 undefined
16,78 undefined
14,88 undefined
35 MCAD
-2,13%
-0,82 CAD
37,73 undefined
37,73 undefined
37,74 undefined
38,07 undefined
37,39 undefined
35 MCAD
-4,57%
-0,53 CAD
11,06 undefined
11,06 undefined
11,07 undefined
11,56 undefined
10,97 undefined
33 MCAD
-5,15%
-3,51 CAD
64,65 undefined
64,62 undefined
64,70 undefined
68,57 undefined
64,15 undefined
33 MCAD
-1,84%
-0,77 CAD
41,06 undefined
41,05 undefined
41,07 undefined
41,50 undefined
40,67 undefined
33 MCAD
-0,97%
-0,94 CAD
95,92 undefined
95,90 undefined
95,94 undefined
97,70 undefined
95,58 undefined
33 MCAD
-1,29%
-0,38 CAD
29,11 undefined
29,11 undefined
29,12 undefined
29,45 undefined
29,08 undefined
32 MCAD
+0,13%
+0,01 CAD
7,71 undefined
7,70 undefined
7,71 undefined
7,99 undefined
7,69 undefined
32 MCAD
-0,93%
-0,60 CAD
64,00 undefined
64,00 undefined
64,02 undefined
66,20 undefined
63,89 undefined
32 MCAD
-0,39%
-0,02 CAD
5,10 undefined
5,09 undefined
5,10 undefined
5,28 undefined
5,05 undefined
31 MCAD
-1,72%
-0,99 CAD
56,73 undefined
56,73 undefined
56,75 undefined
57,69 undefined
56,66 undefined
30 MCAD
-5,76%
-0,33 CAD
5,40 undefined
5,40 undefined
5,41 undefined
5,68 undefined
5,36 undefined
30 MCAD
-5,87%
-1,87 CAD
29,96 undefined
29,95 undefined
29,96 undefined
31,74 undefined
29,23 undefined
30 MCAD
-5,18%
-0,73 CAD
13,36 undefined
13,35 undefined
13,36 undefined
14,24 undefined
13,15 undefined
29 MCAD
-5,26%
-3,15 CAD
56,68 undefined
56,50 undefined
56,68 undefined
59,10 undefined
56,68 undefined
29 MCAD
-0,80%
-1,40 CAD
173,63 undefined
173,55 undefined
173,64 undefined
175,48 undefined
173,33 undefined
27 MCAD
-0,89%
-0,33 CAD
36,91 undefined
36,90 undefined
36,91 undefined
37,12 undefined
36,81 undefined
26 MCAD
-0,19%
-0,01 CAD
5,15 undefined
5,14 undefined
5,15 undefined
5,29 undefined
5,07 undefined
25 MCAD
-0,54%
-0,29 CAD
53,66 undefined
53,64 undefined
53,66 undefined
55,40 undefined
53,58 undefined
25 MCAD
-0,36%
-0,05 CAD
13,90 undefined
13,89 undefined
13,90 undefined
14,09 undefined
13,50 undefined
25 MCAD
-1,01%
-0,74 CAD
72,22 undefined
72,22 undefined
72,24 undefined
73,03 undefined
71,86 undefined
24 MCAD
-1,79%
-3,22 CAD
176,74 undefined
176,70 undefined
176,77 undefined
183,06 undefined
176,57 undefined
24 MCAD
-0,88%
-0,49 CAD
55,47 undefined
55,46 undefined
55,47 undefined
55,85 undefined
55,24 undefined
23 MCAD
+0,40%
+0,12 CAD
30,08 undefined
30,07 undefined
30,09 undefined
30,73 undefined
29,80 undefined
23 MCAD
-4,22%
-0,44 CAD
9,98 undefined
9,97 undefined
9,98 undefined
10,43 undefined
9,83 undefined
22 MCAD
-0,31%
-0,16 CAD
50,76 undefined
50,74 undefined
50,76 undefined
52,41 undefined
50,64 undefined
22 MCAD
-3,82%
-0,48 CAD
12,08 undefined
12,08 undefined
12,09 undefined
12,62 undefined
11,93 undefined
22 MCAD
-6,81%
-0,26 CAD
3,56 undefined
3,56 undefined
3,57 undefined
3,78 undefined
3,51 undefined
22 MCAD
-0,27%
-1,55 CAD
565,19 undefined
564,33 undefined
565,53 undefined
571,27 undefined
559,84 undefined
22 MCAD
-5,33%
-0,67 CAD
11,90 undefined
11,90 undefined
11,91 undefined
12,52 undefined
11,81 undefined
21 MCAD
-1,60%
-0,28 CAD
17,26 undefined
17,25 undefined
17,26 undefined
17,46 undefined
17,16 undefined
21 MCAD
-1,59%
-1,12 CAD
69,28 undefined
69,27 undefined
69,32 undefined
70,40 undefined
69,28 undefined
21 MCAD
-2,33%
-4,06 CAD
169,99 undefined
169,92 undefined
170,03 undefined
174,00 undefined
169,36 undefined
20 MCAD
-0,69%
-0,16 CAD
22,97 undefined
22,96 undefined
22,97 undefined
23,73 undefined
22,88 undefined
20 MCAD
-1,07%
-0,33 CAD
30,37 undefined
30,36 undefined
30,39 undefined
31,28 undefined
29,04 undefined
20 MCAD
-2,93%
-0,18 CAD
5,97 undefined
5,97 undefined
5,98 undefined
6,46 undefined
5,92 undefined
20 MCAD
-1,34%
-0,17 CAD
12,48 undefined
12,47 undefined
12,49 undefined
12,94 undefined
12,19 undefined
19 MCAD
-1,22%
-1,97 CAD
159,39 undefined
159,34 undefined
159,42 undefined
161,45 undefined
158,84 undefined
19 MCAD
-6,11%
-2,64 CAD
40,57 undefined
40,55 undefined
40,60 undefined
42,23 undefined
40,37 undefined
19 MCAD
-0,92%
-1,44 CAD
154,56 undefined
154,64 undefined
154,73 undefined
156,00 undefined
154,30 undefined
19 MCAD
-6,30%
-0,69 CAD
10,26 undefined
10,26 undefined
10,27 undefined
10,76 undefined
10,16 undefined
19 MCAD
-3,84%
-0,85 CAD
21,27 undefined
21,28 undefined
21,29 undefined
22,02 undefined
21,24 undefined
18 MCAD
-4,40%
-0,44 CAD
9,56 undefined
9,54 undefined
9,56 undefined
10,51 undefined
9,25 undefined
18 MCAD
Canada
-3,11%
-0,98 CAD
30,56 undefined
30,56 undefined
30,59 undefined
31,88 undefined
30,51 undefined
18 MCAD
-1,93%
-1,09 CAD
55,32 undefined
55,31 undefined
55,33 undefined
56,82 undefined
55,05 undefined
18 MCAD
-2,34%
-2,40 CAD
100,00 undefined
99,99 undefined
100,23 undefined
103,06 undefined
99,56 undefined
18 MCAD
-5,08%
-0,36 CAD
6,72 undefined
6,72 undefined
6,73 undefined
6,98 undefined
6,64 undefined
17 MCAD
+0,11%
+0,14 CAD
122,97 undefined
122,96 undefined
123,32 undefined
124,29 undefined
117,98 undefined
17 MCAD
-3,29%
-0,43 CAD
12,63 undefined
12,63 undefined
12,64 undefined
13,41 undefined
12,38 undefined
17 MCAD
Canada
-3,60%
-1,53 CAD
41,01 undefined
41,01 undefined
41,03 undefined
42,46 undefined
41,01 undefined
17 MCAD
-4,85%
-0,72 CAD
14,14 undefined
14,14 undefined
14,15 undefined
14,89 undefined
14,00 undefined
16 MCAD
-4,93%
-1,68 CAD
32,39 undefined
32,38 undefined
32,41 undefined
33,90 undefined
32,08 undefined
16 MCAD
-7,73%
-0,54 CAD
6,45 undefined
6,45 undefined
6,46 undefined
6,93 undefined
6,36 undefined
15 MCAD
-1,01%
-0,64 CAD
62,82 undefined
62,80 undefined
62,87 undefined
63,44 undefined
62,46 undefined
14 MCAD
-3,96%
-0,62 CAD
15,03 undefined
15,03 undefined
15,04 undefined
16,15 undefined
14,96 undefined
14 MCAD