Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,70%
+1,12 CAD
31,41 undefined
31,40 undefined
31,41 undefined
31,48 undefined
30,46 undefined
179 MCAD
+3,35%
+1,74 CAD
53,64 undefined
53,63 undefined
53,65 undefined
53,79 undefined
52,43 undefined
169 MCAD
-2,66%
-48,15 CAD
1.761,52 undefined
1.756,82 undefined
1.761,82 undefined
1.801,64 undefined
1.719,58 undefined
143 MCAD
+1,68%
+1,41 CAD
85,33 undefined
85,32 undefined
85,34 undefined
85,36 undefined
84,17 undefined
131 MCAD
+1,70%
+0,63 CAD
37,77 undefined
37,77 undefined
37,78 undefined
37,91 undefined
37,44 undefined
106 MCAD
-0,29%
-0,28 CAD
95,31 undefined
95,30 undefined
95,31 undefined
96,26 undefined
95,09 undefined
106 MCAD
+0,46%
+0,63 CAD
138,61 undefined
138,60 undefined
138,62 undefined
139,46 undefined
138,29 undefined
72 MCAD
+0,75%
+0,36 CAD
48,25 undefined
48,25 undefined
48,26 undefined
48,38 undefined
47,87 undefined
68 MCAD
+1,01%
+0,59 CAD
59,13 undefined
59,13 undefined
59,15 undefined
59,21 undefined
58,41 undefined
63 MCAD
+0,46%
+0,59 CAD
129,23 undefined
129,22 undefined
129,24 undefined
129,65 undefined
128,65 undefined
62 MCAD
+1,66%
+2,33 CAD
142,43 undefined
142,42 undefined
142,44 undefined
142,56 undefined
140,73 undefined
60 MCAD
+3,31%
+2,93 CAD
91,34 undefined
91,32 undefined
91,35 undefined
91,51 undefined
88,54 undefined
44 MCAD
-4,61%
-1,89 CAD
39,11 undefined
39,11 undefined
39,13 undefined
41,50 undefined
38,88 undefined
42 MCAD
+2,86%
+1,36 CAD
48,87 undefined
48,87 undefined
48,88 undefined
48,96 undefined
47,97 undefined
41 MCAD
+2,50%
+0,38 CAD
15,60 undefined
15,59 undefined
15,60 undefined
15,67 undefined
15,22 undefined
40 MCAD
+1,56%
+2,56 CAD
166,90 undefined
166,86 undefined
166,91 undefined
166,90 undefined
164,68 undefined
38 MCAD
+1,03%
+0,34 CAD
33,39 undefined
33,39 undefined
33,40 undefined
33,56 undefined
32,32 undefined
36 MCAD
+3,94%
+0,82 CAD
21,65 undefined
21,64 undefined
21,65 undefined
21,72 undefined
20,81 undefined
35 MCAD
Canada
+0,58%
+0,38 CAD
66,22 undefined
66,22 undefined
66,23 undefined
66,30 undefined
65,90 undefined
33 MCAD
+2,39%
+1,36 CAD
58,30 undefined
58,15 undefined
58,27 undefined
59,89 undefined
54,62 undefined
31 MCAD
+1,72%
+0,40 CAD
23,69 undefined
23,69 undefined
23,70 undefined
23,71 undefined
23,35 undefined
30 MCAD
+0,37%
+0,22 CAD
59,25 undefined
59,25 undefined
59,26 undefined
59,47 undefined
58,82 undefined
28 MCAD
-4,53%
-0,54 CAD
11,39 undefined
11,39 undefined
11,40 undefined
11,43 undefined
10,18 undefined
26 MCAD
+1,29%
+1,24 CAD
97,35 undefined
97,35 undefined
97,37 undefined
97,41 undefined
96,40 undefined
26 MCAD
+6,85%
+0,39 CAD
6,08 undefined
6,08 undefined
6,09 undefined
6,09 undefined
5,83 undefined
26 MCAD
+0,47%
+0,11 CAD
23,50 undefined
23,49 undefined
23,50 undefined
23,70 undefined
23,08 undefined
24 MCAD
+1,53%
+0,86 CAD
57,17 undefined
57,17 undefined
57,18 undefined
57,22 undefined
56,09 undefined
24 MCAD
+1,13%
+0,77 CAD
69,18 undefined
69,17 undefined
69,18 undefined
69,29 undefined
68,63 undefined
23 MCAD
+1,26%
+1,09 CAD
87,78 undefined
87,67 undefined
87,72 undefined
88,25 undefined
86,57 undefined
23 MCAD
-0,27%
-0,11 CAD
40,18 undefined
40,16 undefined
40,20 undefined
40,88 undefined
38,20 undefined
23 MCAD
+2,55%
+2,52 CAD
101,43 undefined
101,42 undefined
101,47 undefined
101,85 undefined
98,06 undefined
23 MCAD
+0,98%
+0,29 CAD
29,82 undefined
29,82 undefined
29,83 undefined
29,91 undefined
29,58 undefined
22 MCAD
+2,60%
+1,85 CAD
73,03 undefined
73,02 undefined
73,04 undefined
73,07 undefined
71,68 undefined
22 MCAD
+0,05%
+1,17 CAD
2.147,70 undefined
2.149,79 undefined
2.152,98 undefined
2.166,10 undefined
2.136,51 undefined
18 MCAD
+4,78%
+0,17 CAD
3,73 undefined
3,72 undefined
3,73 undefined
3,75 undefined
3,60 undefined
17 MCAD
+3,35%
+2,41 CAD
74,42 undefined
74,44 undefined
74,48 undefined
74,51 undefined
72,42 undefined
17 MCAD
-1,48%
-0,19 CAD
12,66 undefined
12,66 undefined
12,67 undefined
12,81 undefined
12,22 undefined
17 MCAD
+0,64%
+0,24 CAD
37,91 undefined
37,91 undefined
37,92 undefined
38,01 undefined
37,48 undefined
17 MCAD
-0,84%
-0,21 CAD
24,68 undefined
24,66 undefined
24,74 undefined
24,77 undefined
22,22 undefined
16 MCAD
-0,85%
-0,24 CAD
27,96 undefined
27,94 undefined
27,96 undefined
28,26 undefined
26,82 undefined
15 MCAD
-0,89%
-0,97 CAD
108,49 undefined
108,40 undefined
108,52 undefined
109,99 undefined
108,49 undefined
15 MCAD
+5,14%
+0,36 CAD
7,37 undefined
7,36 undefined
7,37 undefined
7,38 undefined
7,15 undefined
15 MCAD
-0,32%
-0,49 CAD
152,16 undefined
152,14 undefined
152,18 undefined
152,95 undefined
151,76 undefined
14 MCAD
-0,87%
-0,10 CAD
11,36 undefined
11,35 undefined
11,36 undefined
11,48 undefined
11,19 undefined
14 MCAD
+0,55%
+0,06 CAD
11,03 undefined
11,03 undefined
11,04 undefined
11,15 undefined
10,92 undefined
14 MCAD
+0,61%
+0,81 CAD
133,44 undefined
133,40 undefined
133,55 undefined
135,07 undefined
131,68 undefined
13 MCAD
+1,73%
+0,30 CAD
17,67 undefined
17,66 undefined
17,67 undefined
17,71 undefined
17,42 undefined
13 MCAD
+2,62%
+0,56 CAD
21,93 undefined
21,92 undefined
21,93 undefined
22,00 undefined
21,40 undefined
13 MCAD
+2,18%
+3,81 CAD
178,98 undefined
178,75 undefined
178,98 undefined
179,74 undefined
176,64 undefined
12 MCAD
+0,58%
+0,27 CAD
47,19 undefined
47,17 undefined
47,21 undefined
48,17 undefined
45,58 undefined
12 MCAD
-3,48%
-0,33 CAD
9,15 undefined
9,15 undefined
9,16 undefined
9,47 undefined
9,03 undefined
12 MCAD
Canada
+2,48%
+0,74 CAD
30,56 undefined
30,54 undefined
30,57 undefined
30,75 undefined
29,75 undefined
12 MCAD
+1,20%
+0,50 CAD
42,20 undefined
42,19 undefined
42,21 undefined
42,37 undefined
41,94 undefined
12 MCAD
-0,14%
-0,24 CAD
171,68 undefined
171,57 undefined
171,65 undefined
173,02 undefined
171,44 undefined
11 MCAD
+0,11%
+0,07 CAD
62,24 undefined
62,22 undefined
62,26 undefined
63,11 undefined
61,33 undefined
11 MCAD
+1,48%
+0,40 CAD
27,39 undefined
27,38 undefined
27,39 undefined
27,49 undefined
26,75 undefined
11 MCAD
+1,64%
+0,71 CAD
43,91 undefined
43,90 undefined
43,92 undefined
44,02 undefined
43,02 undefined
11 MCAD
+1,75%
+1,04 CAD
60,54 undefined
60,53 undefined
60,55 undefined
60,58 undefined
59,30 undefined
10,0 MCAD
+7,62%
+0,25 CAD
3,53 undefined
3,52 undefined
3,53 undefined
3,54 undefined
3,39 undefined
9,9 MCAD
+0,79%
+0,47 CAD
59,62 undefined
59,58 undefined
59,60 undefined
59,81 undefined
59,05 undefined
9,6 MCAD
+0,26%
+0,13 CAD
49,34 undefined
49,32 undefined
49,34 undefined
49,98 undefined
48,80 undefined
9,5 MCAD
-7,48%
-0,60 CAD
7,42 undefined
7,41 undefined
7,42 undefined
7,67 undefined
6,81 undefined
9,5 MCAD
+0,76%
+0,10 CAD
13,26 undefined
13,26 undefined
13,27 undefined
13,55 undefined
13,08 undefined
9,3 MCAD
+1,92%
+0,39 CAD
20,67 undefined
20,64 undefined
20,67 undefined
20,82 undefined
20,05 undefined
9,3 MCAD
+0,53%
+0,04 CAD
7,53 undefined
7,53 undefined
7,54 undefined
7,60 undefined
7,37 undefined
9,1 MCAD
0,00%
0,00 CAD
16,96 undefined
16,95 undefined
16,97 undefined
17,08 undefined
16,19 undefined
9,0 MCAD
+2,04%
+2,34 CAD
117,26 undefined
117,25 undefined
117,45 undefined
117,64 undefined
112,00 undefined
8,9 MCAD
+0,15%
+0,25 CAD
170,45 undefined
170,31 undefined
170,46 undefined
172,97 undefined
168,91 undefined
8,9 MCAD
-0,35%
-0,04 CAD
11,42 undefined
11,41 undefined
11,43 undefined
11,55 undefined
10,80 undefined
8,7 MCAD
Canada
+0,42%
+0,46 CAD
109,52 undefined
109,48 undefined
109,56 undefined
110,00 undefined
109,00 undefined
8,6 MCAD
+10,99%
+1,30 CAD
13,13 undefined
13,13 undefined
13,15 undefined
13,20 undefined
11,76 undefined
8,2 MCAD
+0,10%
+0,05 CAD
51,24 undefined
51,24 undefined
51,26 undefined
51,85 undefined
50,48 undefined
8,0 MCAD
+2,49%
+0,89 CAD
36,64 undefined
36,64 undefined
36,67 undefined
36,93 undefined
36,00 undefined
7,9 MCAD
+2,93%
+0,36 CAD
12,64 undefined
12,64 undefined
12,65 undefined
12,76 undefined
12,37 undefined
7,5 MCAD
+1,66%
+3,02 CAD
185,22 undefined
185,17 undefined
185,69 undefined
185,42 undefined
178,77 undefined
7,5 MCAD
+2,10%
+1,19 CAD
57,75 undefined
57,75 undefined
57,79 undefined
58,00 undefined
56,58 undefined
7,4 MCAD
+5,46%
+2,11 CAD
40,78 undefined
40,66 undefined
40,84 undefined
40,91 undefined
39,42 undefined
7,3 MCAD
+2,67%
+0,85 CAD
32,69 undefined
32,68 undefined
32,69 undefined
32,78 undefined
31,86 undefined
7,0 MCAD
+1,17%
+0,51 CAD
44,11 undefined
44,05 undefined
44,09 undefined
44,20 undefined
42,94 undefined
7,0 MCAD
+0,61%
+0,17 CAD
28,25 undefined
28,23 undefined
28,25 undefined
28,31 undefined
28,03 undefined
6,8 MCAD
+2,52%
+14,41 CAD
586,79 undefined
586,73 undefined
587,28 undefined
587,00 undefined
571,61 undefined
6,8 MCAD
+1,43%
+2,47 CAD
175,30 undefined
175,34 undefined
175,59 undefined
178,00 undefined
170,22 undefined
6,8 MCAD
+0,42%
+0,31 CAD
73,47 undefined
73,52 undefined
73,66 undefined
73,89 undefined
72,55 undefined
6,7 MCAD
-3,47%
-0,58 CAD
16,12 undefined
16,11 undefined
16,13 undefined
16,27 undefined
14,98 undefined
6,7 MCAD
+0,98%
+0,95 CAD
98,34 undefined
98,29 undefined
98,35 undefined
98,64 undefined
97,39 undefined
6,7 MCAD
+3,40%
+5,67 CAD
172,50 undefined
172,49 undefined
172,77 undefined
172,50 undefined
166,52 undefined
6,5 MCAD
+1,39%
+0,22 CAD
16,03 undefined
16,02 undefined
16,03 undefined
16,18 undefined
15,88 undefined
6,5 MCAD
+1,86%
+0,78 CAD
42,72 undefined
42,70 undefined
42,75 undefined
43,18 undefined
41,83 undefined
6,4 MCAD
+3,89%
+0,42 CAD
11,21 undefined
11,21 undefined
11,22 undefined
11,22 undefined
10,84 undefined
6,4 MCAD