Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,04%
+0,92 CAD
31,21 undefined
31,21 undefined
31,22 undefined
31,48 undefined
30,46 undefined
189 MCAD
+2,76%
+1,43 CAD
53,33 undefined
53,33 undefined
53,35 undefined
53,79 undefined
52,43 undefined
175 MCAD
-3,02%
-54,67 CAD
1.755,00 undefined
1.753,30 undefined
1.758,29 undefined
1.801,64 undefined
1.719,58 undefined
152 MCAD
+1,13%
+0,95 CAD
84,87 undefined
84,86 undefined
84,87 undefined
85,38 undefined
84,17 undefined
146 MCAD
-0,39%
-0,37 CAD
95,22 undefined
95,21 undefined
95,23 undefined
96,26 undefined
95,09 undefined
126 MCAD
+1,56%
+0,58 CAD
37,72 undefined
37,72 undefined
37,73 undefined
37,91 undefined
37,44 undefined
108 MCAD
+0,90%
+0,43 CAD
48,32 undefined
48,31 undefined
48,32 undefined
48,39 undefined
47,87 undefined
84 MCAD
+0,44%
+0,61 CAD
138,59 undefined
138,56 undefined
138,61 undefined
139,46 undefined
138,29 undefined
78 MCAD
+0,40%
+0,51 CAD
129,15 undefined
129,13 undefined
129,15 undefined
129,65 undefined
128,65 undefined
72 MCAD
+0,92%
+0,54 CAD
59,08 undefined
59,07 undefined
59,09 undefined
59,21 undefined
58,41 undefined
66 MCAD
+1,48%
+2,08 CAD
142,18 undefined
142,17 undefined
142,20 undefined
142,56 undefined
140,73 undefined
64 MCAD
-3,41%
-1,40 CAD
39,60 undefined
39,59 undefined
39,62 undefined
41,50 undefined
38,88 undefined
50 MCAD
+3,26%
+2,88 CAD
91,29 undefined
91,28 undefined
91,30 undefined
91,51 undefined
88,54 undefined
49 MCAD
+2,74%
+1,30 CAD
48,81 undefined
48,80 undefined
48,82 undefined
48,96 undefined
47,97 undefined
46 MCAD
+2,23%
+0,34 CAD
15,56 undefined
15,55 undefined
15,56 undefined
15,67 undefined
15,22 undefined
44 MCAD
+1,34%
+2,20 CAD
166,54 undefined
166,49 undefined
166,54 undefined
166,93 undefined
164,68 undefined
42 MCAD
+3,79%
+0,79 CAD
21,62 undefined
21,62 undefined
21,63 undefined
21,75 undefined
20,81 undefined
40 MCAD
+1,48%
+0,49 CAD
33,54 undefined
33,52 undefined
33,53 undefined
33,56 undefined
32,32 undefined
39 MCAD
Canada
+0,55%
+0,36 CAD
66,20 undefined
66,19 undefined
66,20 undefined
66,30 undefined
65,90 undefined
37 MCAD
+1,28%
+1,23 CAD
97,34 undefined
97,34 undefined
97,37 undefined
97,61 undefined
96,40 undefined
36 MCAD
+0,08%
+0,05 CAD
59,08 undefined
59,07 undefined
59,08 undefined
59,47 undefined
58,82 undefined
35 MCAD
+1,33%
+0,31 CAD
23,60 undefined
23,60 undefined
23,61 undefined
23,71 undefined
23,35 undefined
34 MCAD
+2,79%
+1,59 CAD
58,53 undefined
58,48 undefined
58,58 undefined
59,89 undefined
54,62 undefined
34 MCAD
-3,35%
-0,40 CAD
11,53 undefined
11,52 undefined
11,53 undefined
11,69 undefined
10,18 undefined
27 MCAD
+6,15%
+0,35 CAD
6,04 undefined
6,03 undefined
6,04 undefined
6,10 undefined
5,83 undefined
27 MCAD
+1,04%
+0,71 CAD
69,12 undefined
69,10 undefined
69,12 undefined
69,39 undefined
68,63 undefined
27 MCAD
+2,49%
+1,77 CAD
72,95 undefined
72,93 undefined
72,96 undefined
73,22 undefined
71,68 undefined
27 MCAD
+1,55%
+0,87 CAD
57,18 undefined
57,17 undefined
57,18 undefined
57,31 undefined
56,09 undefined
27 MCAD
+1,22%
+0,49 CAD
40,78 undefined
40,76 undefined
40,80 undefined
40,88 undefined
38,20 undefined
26 MCAD
+0,94%
+0,22 CAD
23,61 undefined
23,60 undefined
23,61 undefined
23,70 undefined
23,08 undefined
26 MCAD
+2,64%
+2,61 CAD
101,52 undefined
101,47 undefined
101,52 undefined
101,85 undefined
98,06 undefined
26 MCAD
+1,38%
+1,20 CAD
87,89 undefined
87,84 undefined
87,91 undefined
88,25 undefined
86,57 undefined
26 MCAD
+1,12%
+0,33 CAD
29,86 undefined
29,85 undefined
29,86 undefined
29,91 undefined
29,58 undefined
25 MCAD
+0,14%
+2,97 CAD
2.149,50 undefined
2.147,00 undefined
2.152,00 undefined
2.166,10 undefined
2.136,51 undefined
23 MCAD
+3,93%
+0,14 CAD
3,70 undefined
3,70 undefined
3,71 undefined
3,75 undefined
3,60 undefined
19 MCAD
+3,40%
+2,45 CAD
74,46 undefined
74,43 undefined
74,46 undefined
74,76 undefined
72,42 undefined
19 MCAD
-1,17%
-0,15 CAD
12,70 undefined
12,69 undefined
12,70 undefined
12,84 undefined
12,22 undefined
19 MCAD
+0,45%
+0,17 CAD
37,84 undefined
37,84 undefined
37,85 undefined
38,01 undefined
37,48 undefined
19 MCAD
-0,85%
-0,93 CAD
108,53 undefined
108,50 undefined
108,61 undefined
109,99 undefined
108,06 undefined
17 MCAD
-0,52%
-0,13 CAD
24,76 undefined
24,76 undefined
24,82 undefined
25,25 undefined
22,22 undefined
17 MCAD
+0,39%
+0,52 CAD
133,15 undefined
133,16 undefined
133,30 undefined
135,07 undefined
131,68 undefined
16 MCAD
+5,14%
+0,36 CAD
7,37 undefined
7,37 undefined
7,38 undefined
7,39 undefined
7,15 undefined
16 MCAD
-0,33%
-0,51 CAD
152,14 undefined
152,11 undefined
152,16 undefined
152,95 undefined
151,76 undefined
16 MCAD
-0,14%
-0,04 CAD
28,16 undefined
28,13 undefined
28,15 undefined
28,26 undefined
26,82 undefined
15 MCAD
0,00%
0,00 CAD
10,97 undefined
10,96 undefined
10,97 undefined
11,15 undefined
10,92 undefined
15 MCAD
-0,87%
-0,10 CAD
11,36 undefined
11,35 undefined
11,36 undefined
11,48 undefined
11,19 undefined
15 MCAD
+2,34%
+0,50 CAD
21,87 undefined
21,87 undefined
21,88 undefined
22,00 undefined
21,40 undefined
15 MCAD
+1,84%
+0,32 CAD
17,69 undefined
17,68 undefined
17,69 undefined
17,73 undefined
17,42 undefined
14 MCAD
+2,35%
+4,12 CAD
179,29 undefined
179,20 undefined
179,36 undefined
179,74 undefined
176,64 undefined
14 MCAD
+0,98%
+0,46 CAD
47,38 undefined
47,34 undefined
47,39 undefined
48,17 undefined
45,58 undefined
13 MCAD
-2,74%
-0,26 CAD
9,22 undefined
9,21 undefined
9,22 undefined
9,47 undefined
9,03 undefined
13 MCAD
Canada
+2,38%
+0,71 CAD
30,53 undefined
30,52 undefined
30,54 undefined
30,75 undefined
29,75 undefined
13 MCAD
+1,22%
+0,51 CAD
42,21 undefined
42,20 undefined
42,21 undefined
42,37 undefined
41,94 undefined
13 MCAD
+0,55%
+0,34 CAD
62,51 undefined
62,49 undefined
62,51 undefined
63,11 undefined
61,33 undefined
13 MCAD
+2,37%
+0,64 CAD
27,63 undefined
27,62 undefined
27,63 undefined
27,63 undefined
26,75 undefined
12 MCAD
+0,76%
+0,33 CAD
43,53 undefined
43,52 undefined
43,54 undefined
44,02 undefined
43,02 undefined
12 MCAD
-0,19%
-0,32 CAD
171,60 undefined
171,61 undefined
171,70 undefined
173,02 undefined
171,44 undefined
12 MCAD
+1,55%
+0,92 CAD
60,42 undefined
60,40 undefined
60,42 undefined
60,69 undefined
59,30 undefined
11 MCAD
+0,86%
+0,51 CAD
59,66 undefined
59,64 undefined
59,65 undefined
59,81 undefined
59,05 undefined
11 MCAD
+0,61%
+0,30 CAD
49,51 undefined
49,49 undefined
49,52 undefined
49,98 undefined
48,80 undefined
11 MCAD
+2,44%
+2,80 CAD
117,72 undefined
117,56 undefined
117,82 undefined
118,39 undefined
112,00 undefined
11 MCAD
Canada
+0,55%
+0,60 CAD
109,66 undefined
109,62 undefined
109,69 undefined
110,00 undefined
109,00 undefined
10 MCAD
+6,71%
+0,22 CAD
3,50 undefined
3,50 undefined
3,51 undefined
3,54 undefined
3,39 undefined
10 MCAD
+2,07%
+0,42 CAD
20,70 undefined
20,69 undefined
20,71 undefined
20,82 undefined
20,05 undefined
10 MCAD
-5,61%
-0,45 CAD
7,57 undefined
7,55 undefined
7,56 undefined
7,67 undefined
6,81 undefined
10 MCAD
+0,08%
+0,01 CAD
13,17 undefined
13,15 undefined
13,17 undefined
13,55 undefined
13,08 undefined
9,9 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,56 undefined
7,57 undefined
7,60 undefined
7,37 undefined
9,9 MCAD
+0,17%
+0,02 CAD
11,48 undefined
11,45 undefined
11,46 undefined
11,57 undefined
10,80 undefined
9,9 MCAD
+0,18%
+0,03 CAD
16,99 undefined
16,98 undefined
17,00 undefined
17,08 undefined
16,19 undefined
9,8 MCAD
+0,56%
+0,96 CAD
171,16 undefined
170,99 undefined
171,13 undefined
172,97 undefined
168,91 undefined
9,6 MCAD
+10,82%
+1,28 CAD
13,11 undefined
13,10 undefined
13,12 undefined
13,40 undefined
11,76 undefined
9,5 MCAD
+0,57%
+0,29 CAD
51,48 undefined
51,45 undefined
51,47 undefined
51,85 undefined
50,48 undefined
9,3 MCAD
+6,00%
+2,32 CAD
40,99 undefined
40,88 undefined
41,04 undefined
41,32 undefined
39,42 undefined
8,9 MCAD
+1,54%
+2,67 CAD
175,50 undefined
175,10 undefined
175,50 undefined
178,00 undefined
170,22 undefined
8,7 MCAD
+2,94%
+1,05 CAD
36,80 undefined
36,78 undefined
36,80 undefined
36,93 undefined
36,00 undefined
8,7 MCAD
+1,94%
+3,53 CAD
185,73 undefined
185,59 undefined
186,08 undefined
186,28 undefined
178,77 undefined
8,4 MCAD
+3,34%
+0,36 CAD
11,15 undefined
11,14 undefined
11,15 undefined
11,22 undefined
10,84 undefined
8,4 MCAD
+3,45%
+1,10 CAD
32,94 undefined
32,94 undefined
32,95 undefined
32,98 undefined
31,86 undefined
8,4 MCAD
+2,36%
+0,29 CAD
12,57 undefined
12,55 undefined
12,57 undefined
12,76 undefined
12,37 undefined
8,3 MCAD
+2,97%
+16,98 CAD
589,36 undefined
588,98 undefined
589,70 undefined
589,43 undefined
571,61 undefined
7,9 MCAD
+2,03%
+1,15 CAD
57,71 undefined
57,69 undefined
57,72 undefined
58,00 undefined
56,58 undefined
7,9 MCAD
+1,12%
+0,49 CAD
44,09 undefined
44,07 undefined
44,11 undefined
44,20 undefined
42,94 undefined
7,7 MCAD
+1,20%
+0,19 CAD
16,00 undefined
16,00 undefined
16,01 undefined
16,18 undefined
15,88 undefined
7,6 MCAD
+2,60%
+0,47 CAD
18,52 undefined
18,51 undefined
18,52 undefined
18,60 undefined
18,20 undefined
7,3 MCAD
+0,23%
+0,17 CAD
73,33 undefined
73,28 undefined
73,38 undefined
73,89 undefined
72,55 undefined
7,3 MCAD
+0,61%
+0,17 CAD
28,25 undefined
28,25 undefined
28,26 undefined
28,31 undefined
28,03 undefined
7,2 MCAD
+0,93%
+0,91 CAD
98,30 undefined
98,26 undefined
98,32 undefined
98,64 undefined
97,39 undefined
7,2 MCAD
+0,75%
+1,22 CAD
163,60 undefined
163,42 undefined
163,67 undefined
164,46 undefined
162,95 undefined
7,1 MCAD
-1,38%
-0,23 CAD
16,47 undefined
16,45 undefined
16,49 undefined
16,54 undefined
14,98 undefined
7,1 MCAD