Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,80%
-0,91 CAD
23,01 undefined
23,00 undefined
23,01 undefined
23,38 undefined
22,76 undefined
411 MCAD
-1,66%
-1,35 CAD
80,08 undefined
80,08 undefined
80,09 undefined
81,52 undefined
79,62 undefined
320 MCAD
-1,29%
-1,21 CAD
92,38 undefined
92,37 undefined
92,38 undefined
93,20 undefined
91,91 undefined
299 MCAD
-2,82%
-0,90 CAD
31,05 undefined
31,04 undefined
31,05 undefined
31,85 undefined
30,70 undefined
289 MCAD
-1,80%
-2,33 CAD
127,40 undefined
127,39 undefined
127,40 undefined
129,17 undefined
127,19 undefined
266 MCAD
-2,56%
-3,51 CAD
133,50 undefined
133,49 undefined
133,50 undefined
136,53 undefined
133,23 undefined
238 MCAD
-2,18%
-43,50 CAD
1.956,50 undefined
1.956,29 undefined
1.959,76 undefined
2.074,40 undefined
1.953,74 undefined
233 MCAD
-1,54%
-0,75 CAD
47,99 undefined
47,98 undefined
47,99 undefined
48,35 undefined
47,70 undefined
147 MCAD
-1,70%
-2,47 CAD
143,12 undefined
143,09 undefined
143,13 undefined
145,11 undefined
142,11 undefined
145 MCAD
-2,36%
-1,26 CAD
52,17 undefined
52,16 undefined
52,17 undefined
53,31 undefined
51,36 undefined
127 MCAD
-1,28%
-0,48 CAD
36,97 undefined
36,95 undefined
36,97 undefined
37,19 undefined
36,57 undefined
116 MCAD
-2,95%
-1,30 CAD
42,80 undefined
42,79 undefined
42,80 undefined
44,45 undefined
41,93 undefined
110 MCAD
-1,81%
-1,34 CAD
72,53 undefined
72,52 undefined
72,53 undefined
73,64 undefined
71,77 undefined
101 MCAD
-4,10%
-0,65 CAD
15,21 undefined
15,20 undefined
15,21 undefined
15,67 undefined
15,01 undefined
101 MCAD
-4,37%
-5,88 CAD
128,77 undefined
128,77 undefined
128,85 undefined
134,00 undefined
126,56 undefined
90 MCAD
-1,31%
-2,14 CAD
161,62 undefined
161,59 undefined
161,66 undefined
163,67 undefined
161,17 undefined
84 MCAD
-1,25%
-0,76 CAD
60,26 undefined
60,25 undefined
60,26 undefined
60,56 undefined
59,70 undefined
76 MCAD
-2,51%
-2,56 CAD
99,31 undefined
99,29 undefined
99,33 undefined
101,67 undefined
98,93 undefined
74 MCAD
-0,12%
-0,03 CAD
24,40 undefined
24,39 undefined
24,40 undefined
25,21 undefined
24,26 undefined
64 MCAD
-2,65%
-2,66 CAD
97,71 undefined
97,66 undefined
97,71 undefined
99,52 undefined
96,96 undefined
63 MCAD
-3,52%
-0,75 CAD
20,55 undefined
20,55 undefined
20,56 undefined
21,02 undefined
20,52 undefined
59 MCAD
Canada
-0,43%
-0,28 CAD
64,58 undefined
64,58 undefined
64,59 undefined
64,83 undefined
64,31 undefined
57 MCAD
-2,44%
-1,16 CAD
46,35 undefined
46,34 undefined
46,36 undefined
47,53 undefined
45,40 undefined
56 MCAD
-2,90%
-2,53 CAD
84,73 undefined
84,72 undefined
84,75 undefined
87,91 undefined
84,43 undefined
56 MCAD
-1,49%
-32,94 CAD
2.172,38 undefined
2.170,49 undefined
2.175,06 undefined
2.247,25 undefined
2.156,86 undefined
56 MCAD
-1,14%
-1,04 CAD
90,40 undefined
90,37 undefined
90,40 undefined
91,44 undefined
89,80 undefined
56 MCAD
-1,74%
-1,08 CAD
60,96 undefined
60,96 undefined
60,97 undefined
62,20 undefined
60,65 undefined
55 MCAD
-3,52%
-1,84 CAD
50,37 undefined
50,34 undefined
50,39 undefined
53,09 undefined
48,71 undefined
50 MCAD
-1,25%
-0,86 CAD
67,81 undefined
67,81 undefined
67,82 undefined
68,22 undefined
67,28 undefined
44 MCAD
-0,89%
-0,30 CAD
33,59 undefined
33,59 undefined
33,60 undefined
34,46 undefined
33,38 undefined
44 MCAD
Canada
-0,30%
-0,32 CAD
107,11 undefined
107,03 undefined
107,10 undefined
107,66 undefined
106,36 undefined
43 MCAD
-1,45%
-0,62 CAD
42,23 undefined
42,23 undefined
42,24 undefined
43,05 undefined
41,36 undefined
39 MCAD
-2,88%
-3,07 CAD
103,66 undefined
103,63 undefined
103,67 undefined
106,11 undefined
102,51 undefined
39 MCAD
-4,42%
-1,24 CAD
26,83 undefined
26,82 undefined
26,83 undefined
28,49 undefined
26,65 undefined
39 MCAD
-5,68%
-3,87 CAD
64,29 undefined
64,21 undefined
64,29 undefined
68,57 undefined
64,15 undefined
37 MCAD
-0,95%
-0,28 CAD
29,21 undefined
29,20 undefined
29,21 undefined
29,45 undefined
29,08 undefined
37 MCAD
-0,92%
-0,89 CAD
95,97 undefined
95,95 undefined
95,98 undefined
97,70 undefined
95,58 undefined
37 MCAD
-2,10%
-0,81 CAD
37,74 undefined
37,73 undefined
37,74 undefined
38,07 undefined
37,39 undefined
36 MCAD
-4,77%
-0,77 CAD
15,36 undefined
15,36 undefined
15,37 undefined
16,78 undefined
14,88 undefined
36 MCAD
-1,53%
-0,64 CAD
41,19 undefined
41,19 undefined
41,20 undefined
41,50 undefined
40,67 undefined
35 MCAD
-1,10%
-0,71 CAD
63,89 undefined
63,89 undefined
63,92 undefined
66,20 undefined
63,77 undefined
34 MCAD
-4,14%
-0,48 CAD
11,11 undefined
11,11 undefined
11,12 undefined
11,56 undefined
10,97 undefined
34 MCAD
-0,20%
-0,01 CAD
5,11 undefined
5,10 undefined
5,11 undefined
5,28 undefined
5,05 undefined
33 MCAD
-0,13%
-0,01 CAD
7,69 undefined
7,68 undefined
7,69 undefined
7,99 undefined
7,68 undefined
33 MCAD
-1,52%
-0,88 CAD
56,84 undefined
56,85 undefined
56,86 undefined
57,69 undefined
56,66 undefined
33 MCAD
-5,24%
-0,30 CAD
5,43 undefined
5,43 undefined
5,44 undefined
5,68 undefined
5,36 undefined
31 MCAD
-5,84%
-1,86 CAD
29,97 undefined
29,97 undefined
29,98 undefined
31,74 undefined
29,23 undefined
31 MCAD
-4,90%
-0,69 CAD
13,40 undefined
13,40 undefined
13,41 undefined
14,24 undefined
13,15 undefined
30 MCAD
-5,65%
-3,38 CAD
56,45 undefined
56,55 undefined
56,69 undefined
59,10 undefined
56,45 undefined
29 MCAD
-1,09%
-1,90 CAD
173,13 undefined
173,09 undefined
173,14 undefined
175,48 undefined
173,13 undefined
29 MCAD
-0,59%
-0,22 CAD
37,02 undefined
37,01 undefined
37,02 undefined
37,12 undefined
36,81 undefined
28 MCAD
-0,87%
-0,47 CAD
53,48 undefined
53,48 undefined
53,49 undefined
55,40 undefined
53,45 undefined
27 MCAD
-0,58%
-0,03 CAD
5,13 undefined
5,13 undefined
5,14 undefined
5,29 undefined
5,07 undefined
27 MCAD
-1,25%
-0,91 CAD
72,05 undefined
72,03 undefined
72,08 undefined
73,03 undefined
71,86 undefined
26 MCAD
-1,88%
-3,39 CAD
176,57 undefined
176,55 undefined
176,64 undefined
183,06 undefined
176,50 undefined
26 MCAD
-0,43%
-0,06 CAD
13,89 undefined
13,88 undefined
13,89 undefined
14,09 undefined
13,50 undefined
26 MCAD
-0,68%
-0,38 CAD
55,58 undefined
55,57 undefined
55,58 undefined
55,85 undefined
55,24 undefined
25 MCAD
0,00%
0,00 CAD
29,96 undefined
29,94 undefined
29,97 undefined
30,73 undefined
29,80 undefined
24 MCAD
-0,61%
-0,31 CAD
50,61 undefined
50,61 undefined
50,64 undefined
52,41 undefined
50,57 undefined
24 MCAD
-3,50%
-0,44 CAD
12,12 undefined
12,11 undefined
12,12 undefined
12,62 undefined
11,93 undefined
23 MCAD
-4,13%
-0,43 CAD
9,99 undefined
9,98 undefined
9,99 undefined
10,43 undefined
9,83 undefined
23 MCAD
-1,37%
-0,24 CAD
17,30 undefined
17,29 undefined
17,30 undefined
17,46 undefined
17,16 undefined
23 MCAD
-7,07%
-0,27 CAD
3,55 undefined
3,55 undefined
3,56 undefined
3,78 undefined
3,51 undefined
23 MCAD
-0,14%
-0,78 CAD
565,96 undefined
565,31 undefined
566,02 undefined
571,27 undefined
559,84 undefined
22 MCAD
-4,22%
-0,53 CAD
12,04 undefined
12,03 undefined
12,04 undefined
12,52 undefined
11,81 undefined
22 MCAD
-1,58%
-1,11 CAD
69,29 undefined
69,27 undefined
69,30 undefined
70,40 undefined
69,02 undefined
21 MCAD
-1,95%
-3,39 CAD
170,66 undefined
170,54 undefined
170,66 undefined
174,00 undefined
169,36 undefined
21 MCAD
-1,27%
-2,05 CAD
159,31 undefined
159,31 undefined
159,35 undefined
161,45 undefined
158,84 undefined
21 MCAD
-0,48%
-0,11 CAD
23,02 undefined
23,02 undefined
23,03 undefined
23,73 undefined
22,88 undefined
20 MCAD
-3,41%
-0,21 CAD
5,94 undefined
5,94 undefined
5,95 undefined
6,46 undefined
5,92 undefined
20 MCAD
-0,91%
-0,28 CAD
30,42 undefined
30,39 undefined
30,45 undefined
31,28 undefined
29,04 undefined
20 MCAD
-3,80%
-0,84 CAD
21,28 undefined
21,28 undefined
21,29 undefined
22,02 undefined
21,24 undefined
20 MCAD
-0,55%
-0,07 CAD
12,58 undefined
12,57 undefined
12,58 undefined
12,94 undefined
12,19 undefined
20 MCAD
-1,83%
-1,03 CAD
55,38 undefined
55,38 undefined
55,39 undefined
56,82 undefined
55,05 undefined
20 MCAD
-0,83%
-1,30 CAD
154,70 undefined
154,67 undefined
154,75 undefined
156,00 undefined
154,30 undefined
20 MCAD
Canada
-2,79%
-0,88 CAD
30,66 undefined
30,64 undefined
30,67 undefined
31,88 undefined
30,51 undefined
19 MCAD
-5,30%
-0,58 CAD
10,37 undefined
10,36 undefined
10,37 undefined
10,76 undefined
10,16 undefined
19 MCAD
-1,73%
-1,77 CAD
100,63 undefined
100,48 undefined
100,63 undefined
103,06 undefined
99,56 undefined
19 MCAD
-5,95%
-2,57 CAD
40,64 undefined
40,64 undefined
40,67 undefined
42,23 undefined
40,37 undefined
19 MCAD
-0,50%
-0,62 CAD
122,21 undefined
122,17 undefined
122,35 undefined
124,29 undefined
117,98 undefined
19 MCAD
Canada
-3,36%
-1,43 CAD
41,11 undefined
41,10 undefined
41,11 undefined
42,46 undefined
40,90 undefined
19 MCAD
-2,90%
-0,29 CAD
9,71 undefined
9,71 undefined
9,72 undefined
10,51 undefined
9,25 undefined
19 MCAD
-4,10%
-0,29 CAD
6,79 undefined
6,78 undefined
6,79 undefined
6,98 undefined
6,64 undefined
18 MCAD
-2,83%
-0,37 CAD
12,69 undefined
12,69 undefined
12,70 undefined
13,41 undefined
12,38 undefined
18 MCAD
-2,45%
-0,95 CAD
37,89 undefined
37,88 undefined
37,91 undefined
38,80 undefined
37,84 undefined
17 MCAD
-4,75%
-1,62 CAD
32,45 undefined
32,44 undefined
32,46 undefined
33,90 undefined
32,08 undefined
17 MCAD
-4,10%
-0,61 CAD
14,25 undefined
14,25 undefined
14,26 undefined
14,89 undefined
14,00 undefined
17 MCAD
-7,44%
-0,52 CAD
6,47 undefined
6,46 undefined
6,47 undefined
6,93 undefined
6,36 undefined
16 MCAD
-5,80%
-1,70 CAD
27,61 undefined
27,60 undefined
27,62 undefined
29,08 undefined
27,31 undefined
15 MCAD