Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,17%
+0,96 CAD
31,25 undefined
31,24 undefined
31,25 undefined
31,48 undefined
30,46 undefined
196 MCAD
+2,79%
+1,45 CAD
53,35 undefined
53,35 undefined
53,36 undefined
53,79 undefined
52,43 undefined
181 MCAD
+1,53%
+1,28 CAD
85,20 undefined
85,19 undefined
85,20 undefined
85,38 undefined
84,17 undefined
157 MCAD
-3,11%
-56,31 CAD
1.753,36 undefined
1.751,97 undefined
1.756,90 undefined
1.801,64 undefined
1.719,58 undefined
157 MCAD
-0,62%
-0,59 CAD
95,00 undefined
94,99 undefined
95,00 undefined
96,26 undefined
94,87 undefined
140 MCAD
+1,67%
+0,62 CAD
37,76 undefined
37,76 undefined
37,77 undefined
37,91 undefined
37,44 undefined
109 MCAD
+1,04%
+0,50 CAD
48,39 undefined
48,39 undefined
48,40 undefined
48,41 undefined
47,87 undefined
96 MCAD
+0,33%
+0,46 CAD
138,44 undefined
138,42 undefined
138,45 undefined
139,46 undefined
138,28 undefined
85 MCAD
+0,40%
+0,51 CAD
129,15 undefined
129,15 undefined
129,16 undefined
129,65 undefined
128,65 undefined
78 MCAD
+1,68%
+2,35 CAD
142,45 undefined
142,43 undefined
142,45 undefined
142,56 undefined
140,73 undefined
70 MCAD
+0,97%
+0,57 CAD
59,11 undefined
59,11 undefined
59,14 undefined
59,21 undefined
58,41 undefined
69 MCAD
-3,20%
-1,31 CAD
39,69 undefined
39,68 undefined
39,71 undefined
41,50 undefined
38,88 undefined
54 MCAD
+3,34%
+2,95 CAD
91,36 undefined
91,34 undefined
91,38 undefined
91,51 undefined
88,54 undefined
54 MCAD
+2,48%
+1,18 CAD
48,69 undefined
48,68 undefined
48,70 undefined
48,96 undefined
47,97 undefined
49 MCAD
+1,14%
+1,87 CAD
166,21 undefined
166,15 undefined
166,20 undefined
166,93 undefined
164,68 undefined
46 MCAD
+2,50%
+0,38 CAD
15,60 undefined
15,59 undefined
15,60 undefined
15,67 undefined
15,22 undefined
46 MCAD
+3,74%
+0,78 CAD
21,61 undefined
21,60 undefined
21,62 undefined
21,75 undefined
20,81 undefined
43 MCAD
+1,23%
+1,18 CAD
97,29 undefined
97,29 undefined
97,32 undefined
97,61 undefined
96,40 undefined
42 MCAD
+1,82%
+0,60 CAD
33,65 undefined
33,65 undefined
33,66 undefined
33,65 undefined
32,32 undefined
41 MCAD
Canada
+0,43%
+0,28 CAD
66,12 undefined
66,11 undefined
66,12 undefined
66,30 undefined
65,90 undefined
40 MCAD
+0,08%
+0,05 CAD
59,08 undefined
59,08 undefined
59,09 undefined
59,47 undefined
58,82 undefined
39 MCAD
+1,55%
+0,36 CAD
23,65 undefined
23,65 undefined
23,66 undefined
23,71 undefined
23,35 undefined
38 MCAD
+3,07%
+1,75 CAD
58,69 undefined
58,59 undefined
58,69 undefined
59,89 undefined
54,62 undefined
34 MCAD
+1,51%
+0,85 CAD
57,16 undefined
57,16 undefined
57,17 undefined
57,31 undefined
56,09 undefined
31 MCAD
+1,26%
+0,86 CAD
69,27 undefined
69,27 undefined
69,28 undefined
69,39 undefined
68,63 undefined
29 MCAD
+2,75%
+1,96 CAD
73,14 undefined
73,14 undefined
73,15 undefined
73,22 undefined
71,68 undefined
29 MCAD
-2,77%
-0,33 CAD
11,60 undefined
11,60 undefined
11,61 undefined
11,69 undefined
10,18 undefined
29 MCAD
+7,03%
+0,40 CAD
6,09 undefined
6,08 undefined
6,09 undefined
6,10 undefined
5,83 undefined
28 MCAD
+1,15%
+0,27 CAD
23,66 undefined
23,66 undefined
23,67 undefined
23,70 undefined
23,08 undefined
28 MCAD
+2,84%
+2,81 CAD
101,72 undefined
101,67 undefined
101,76 undefined
101,85 undefined
98,06 undefined
28 MCAD
+2,33%
+0,94 CAD
41,23 undefined
41,20 undefined
41,24 undefined
41,25 undefined
38,20 undefined
28 MCAD
+1,46%
+1,27 CAD
87,96 undefined
87,94 undefined
87,98 undefined
88,25 undefined
86,57 undefined
27 MCAD
+1,02%
+0,30 CAD
29,83 undefined
29,82 undefined
29,83 undefined
29,91 undefined
29,58 undefined
26 MCAD
+0,28%
+6,03 CAD
2.152,56 undefined
2.150,72 undefined
2.154,40 undefined
2.166,10 undefined
2.136,51 undefined
24 MCAD
+3,08%
+2,22 CAD
74,23 undefined
74,23 undefined
74,27 undefined
74,76 undefined
72,42 undefined
21 MCAD
+4,49%
+0,16 CAD
3,72 undefined
3,71 undefined
3,72 undefined
3,75 undefined
3,60 undefined
21 MCAD
+0,64%
+0,24 CAD
37,91 undefined
37,91 undefined
37,92 undefined
38,01 undefined
37,48 undefined
20 MCAD
-1,40%
-0,18 CAD
12,67 undefined
12,66 undefined
12,67 undefined
12,84 undefined
12,22 undefined
19 MCAD
-0,35%
-0,38 CAD
109,08 undefined
109,03 undefined
109,19 undefined
109,99 undefined
108,06 undefined
19 MCAD
+0,78%
+1,04 CAD
133,67 undefined
133,55 undefined
133,67 undefined
135,07 undefined
131,68 undefined
18 MCAD
-0,04%
-0,01 CAD
24,88 undefined
24,84 undefined
24,90 undefined
25,25 undefined
22,22 undefined
17 MCAD
+5,56%
+0,39 CAD
7,40 undefined
7,39 undefined
7,40 undefined
7,42 undefined
7,15 undefined
17 MCAD
-0,47%
-0,72 CAD
151,93 undefined
151,94 undefined
152,00 undefined
152,95 undefined
151,72 undefined
17 MCAD
+0,27%
+0,03 CAD
11,00 undefined
10,99 undefined
11,00 undefined
11,15 undefined
10,92 undefined
16 MCAD
-0,28%
-0,08 CAD
28,12 undefined
28,11 undefined
28,12 undefined
28,26 undefined
26,82 undefined
16 MCAD
+0,61%
+0,75 CAD
124,68 undefined
124,59 undefined
124,83 undefined
125,17 undefined
123,72 undefined
16 MCAD
-0,87%
-0,10 CAD
11,36 undefined
11,35 undefined
11,36 undefined
11,48 undefined
11,19 undefined
16 MCAD
+2,53%
+0,54 CAD
21,91 undefined
21,90 undefined
21,91 undefined
22,00 undefined
21,40 undefined
15 MCAD
+1,98%
+3,47 CAD
178,64 undefined
178,48 undefined
178,68 undefined
179,74 undefined
176,64 undefined
15 MCAD
+1,90%
+0,33 CAD
17,70 undefined
17,70 undefined
17,71 undefined
17,73 undefined
17,42 undefined
15 MCAD
-2,11%
-0,20 CAD
9,28 undefined
9,28 undefined
9,29 undefined
9,47 undefined
9,03 undefined
14 MCAD
+0,76%
+0,47 CAD
62,64 undefined
62,62 undefined
62,65 undefined
63,11 undefined
61,33 undefined
14 MCAD
+1,53%
+0,72 CAD
47,64 undefined
47,60 undefined
47,65 undefined
48,17 undefined
45,58 undefined
14 MCAD
+1,56%
+0,65 CAD
42,35 undefined
42,34 undefined
42,35 undefined
42,37 undefined
41,94 undefined
14 MCAD
+1,89%
+0,51 CAD
27,50 undefined
27,49 undefined
27,51 undefined
27,66 undefined
26,75 undefined
14 MCAD
+1,18%
+0,51 CAD
43,71 undefined
43,70 undefined
43,72 undefined
44,02 undefined
43,02 undefined
13 MCAD
Canada
+2,45%
+0,73 CAD
30,55 undefined
30,55 undefined
30,56 undefined
30,75 undefined
29,75 undefined
13 MCAD
-0,03%
-0,05 CAD
171,87 undefined
171,87 undefined
171,90 undefined
173,02 undefined
171,41 undefined
13 MCAD
+1,48%
+0,88 CAD
60,38 undefined
60,38 undefined
60,39 undefined
60,69 undefined
59,30 undefined
12 MCAD
+0,68%
+0,40 CAD
59,55 undefined
59,55 undefined
59,57 undefined
59,81 undefined
59,05 undefined
12 MCAD
+0,77%
+0,38 CAD
49,59 undefined
49,58 undefined
49,61 undefined
49,98 undefined
48,80 undefined
12 MCAD
Canada
+0,63%
+0,69 CAD
109,75 undefined
109,72 undefined
109,79 undefined
110,00 undefined
109,00 undefined
11 MCAD
+2,57%
+2,95 CAD
117,87 undefined
117,87 undefined
118,16 undefined
118,39 undefined
112,00 undefined
11 MCAD
+2,42%
+0,49 CAD
20,77 undefined
20,76 undefined
20,78 undefined
20,83 undefined
20,05 undefined
11 MCAD
-5,49%
-0,44 CAD
7,58 undefined
7,60 undefined
7,62 undefined
7,67 undefined
6,81 undefined
11 MCAD
+6,71%
+0,22 CAD
3,50 undefined
3,50 undefined
3,51 undefined
3,54 undefined
3,39 undefined
11 MCAD
+0,26%
+0,03 CAD
11,49 undefined
11,49 undefined
11,50 undefined
11,57 undefined
10,80 undefined
11 MCAD
+0,53%
+0,09 CAD
17,05 undefined
17,05 undefined
17,07 undefined
17,24 undefined
16,19 undefined
10 MCAD
+0,23%
+0,03 CAD
13,19 undefined
13,19 undefined
13,20 undefined
13,55 undefined
13,08 undefined
10 MCAD
+0,74%
+1,26 CAD
171,46 undefined
171,39 undefined
171,56 undefined
172,97 undefined
168,91 undefined
10 MCAD
+1,34%
+0,10 CAD
7,59 undefined
7,58 undefined
7,59 undefined
7,60 undefined
7,37 undefined
10 MCAD
+10,99%
+1,30 CAD
13,13 undefined
13,10 undefined
13,13 undefined
13,40 undefined
11,76 undefined
10 MCAD
+0,82%
+0,42 CAD
51,61 undefined
51,59 undefined
51,62 undefined
51,85 undefined
50,48 undefined
10,0 MCAD
+5,82%
+2,25 CAD
40,92 undefined
40,88 undefined
40,96 undefined
41,32 undefined
39,42 undefined
9,3 MCAD
+0,93%
+1,61 CAD
174,44 undefined
174,27 undefined
174,69 undefined
178,00 undefined
170,22 undefined
9,3 MCAD
+3,52%
+1,12 CAD
32,96 undefined
32,95 undefined
32,97 undefined
33,08 undefined
31,86 undefined
9,2 MCAD
+3,08%
+1,10 CAD
36,85 undefined
36,82 undefined
36,85 undefined
36,93 undefined
36,00 undefined
9,1 MCAD
+1,69%
+3,08 CAD
185,28 undefined
184,98 undefined
185,31 undefined
186,28 undefined
178,77 undefined
9,0 MCAD
+3,18%
+0,39 CAD
12,67 undefined
12,66 undefined
12,67 undefined
12,76 undefined
12,37 undefined
9,0 MCAD
+3,80%
+0,41 CAD
11,20 undefined
11,19 undefined
11,20 undefined
11,22 undefined
10,84 undefined
8,8 MCAD
+2,93%
+16,77 CAD
589,15 undefined
588,70 undefined
589,70 undefined
589,43 undefined
571,61 undefined
8,6 MCAD
+2,05%
+1,16 CAD
57,72 undefined
57,70 undefined
57,74 undefined
58,00 undefined
56,58 undefined
8,6 MCAD
+1,42%
+2,82 CAD
202,00 undefined
201,44 undefined
202,09 undefined
203,19 undefined
199,79 undefined
8,2 MCAD
+0,38%
+0,28 CAD
73,44 undefined
73,36 undefined
73,51 undefined
73,89 undefined
72,55 undefined
8,1 MCAD
+1,15%
+0,50 CAD
44,10 undefined
44,10 undefined
44,15 undefined
44,25 undefined
42,94 undefined
8,0 MCAD
+1,45%
+0,23 CAD
16,04 undefined
16,03 undefined
16,04 undefined
16,18 undefined
15,88 undefined
7,8 MCAD
+0,82%
+0,80 CAD
98,19 undefined
98,21 undefined
98,25 undefined
98,64 undefined
97,39 undefined
7,8 MCAD
+2,16%
+0,39 CAD
18,44 undefined
18,43 undefined
18,44 undefined
18,60 undefined
18,20 undefined
7,7 MCAD
+0,46%
+0,13 CAD
28,21 undefined
28,19 undefined
28,20 undefined
28,31 undefined
28,03 undefined
7,6 MCAD