Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,17%
+0,96 CAD
31,25 undefined
31,24 undefined
31,25 undefined
31,48 undefined
30,46 undefined
195 MCAD
+2,76%
+1,43 CAD
53,33 undefined
53,32 undefined
53,33 undefined
53,79 undefined
52,43 undefined
181 MCAD
+1,49%
+1,25 CAD
85,17 undefined
85,17 undefined
85,19 undefined
85,38 undefined
84,17 undefined
157 MCAD
-2,73%
-49,45 CAD
1.760,22 undefined
1.755,75 undefined
1.758,66 undefined
1.801,64 undefined
1.719,58 undefined
156 MCAD
-0,66%
-0,63 CAD
94,96 undefined
94,96 undefined
94,97 undefined
96,26 undefined
94,87 undefined
140 MCAD
+1,75%
+0,65 CAD
37,79 undefined
37,79 undefined
37,80 undefined
37,91 undefined
37,44 undefined
108 MCAD
+1,02%
+0,49 CAD
48,38 undefined
48,38 undefined
48,39 undefined
48,41 undefined
47,87 undefined
96 MCAD
+0,32%
+0,44 CAD
138,42 undefined
138,40 undefined
138,43 undefined
139,46 undefined
138,28 undefined
84 MCAD
+0,36%
+0,46 CAD
129,10 undefined
129,08 undefined
129,10 undefined
129,65 undefined
128,65 undefined
78 MCAD
+1,67%
+2,34 CAD
142,44 undefined
142,43 undefined
142,45 undefined
142,56 undefined
140,73 undefined
69 MCAD
+0,99%
+0,58 CAD
59,12 undefined
59,06 undefined
59,10 undefined
59,21 undefined
58,41 undefined
69 MCAD
-2,95%
-1,21 CAD
39,79 undefined
39,78 undefined
39,81 undefined
41,50 undefined
38,88 undefined
54 MCAD
+3,27%
+2,89 CAD
91,30 undefined
91,29 undefined
91,31 undefined
91,51 undefined
88,54 undefined
53 MCAD
+2,42%
+1,15 CAD
48,66 undefined
48,66 undefined
48,67 undefined
48,96 undefined
47,97 undefined
49 MCAD
+1,10%
+1,80 CAD
166,14 undefined
166,10 undefined
166,14 undefined
166,93 undefined
164,68 undefined
46 MCAD
+2,43%
+0,37 CAD
15,59 undefined
15,59 undefined
15,60 undefined
15,67 undefined
15,22 undefined
46 MCAD
+3,84%
+0,80 CAD
21,63 undefined
21,63 undefined
21,64 undefined
21,75 undefined
20,81 undefined
42 MCAD
+1,28%
+1,23 CAD
97,34 undefined
97,32 undefined
97,35 undefined
97,61 undefined
96,40 undefined
42 MCAD
+1,79%
+0,59 CAD
33,64 undefined
33,63 undefined
33,64 undefined
33,64 undefined
32,32 undefined
41 MCAD
Canada
+0,47%
+0,31 CAD
66,15 undefined
66,15 undefined
66,16 undefined
66,30 undefined
65,90 undefined
40 MCAD
+0,07%
+0,04 CAD
59,07 undefined
59,07 undefined
59,08 undefined
59,47 undefined
58,82 undefined
39 MCAD
+1,59%
+0,37 CAD
23,66 undefined
23,66 undefined
23,67 undefined
23,71 undefined
23,35 undefined
38 MCAD
+3,07%
+1,75 CAD
58,69 undefined
58,61 undefined
58,75 undefined
59,89 undefined
54,62 undefined
34 MCAD
+1,51%
+0,85 CAD
57,16 undefined
57,16 undefined
57,17 undefined
57,31 undefined
56,09 undefined
31 MCAD
+1,26%
+0,86 CAD
69,27 undefined
69,26 undefined
69,27 undefined
69,39 undefined
68,63 undefined
29 MCAD
-2,51%
-0,30 CAD
11,63 undefined
11,64 undefined
11,66 undefined
11,69 undefined
10,18 undefined
29 MCAD
+2,75%
+1,96 CAD
73,14 undefined
73,14 undefined
73,16 undefined
73,22 undefined
71,68 undefined
29 MCAD
+6,85%
+0,39 CAD
6,08 undefined
6,08 undefined
6,09 undefined
6,10 undefined
5,83 undefined
28 MCAD
+2,72%
+2,69 CAD
101,60 undefined
101,57 undefined
101,64 undefined
101,85 undefined
98,06 undefined
28 MCAD
+1,15%
+0,27 CAD
23,66 undefined
23,65 undefined
23,66 undefined
23,70 undefined
23,08 undefined
28 MCAD
+2,16%
+0,87 CAD
41,16 undefined
41,15 undefined
41,19 undefined
41,21 undefined
38,20 undefined
28 MCAD
+1,45%
+1,26 CAD
87,95 undefined
87,94 undefined
88,01 undefined
88,25 undefined
86,57 undefined
27 MCAD
+1,05%
+0,31 CAD
29,84 undefined
29,83 undefined
29,84 undefined
29,91 undefined
29,58 undefined
26 MCAD
+0,28%
+6,03 CAD
2.152,56 undefined
2.150,72 undefined
2.154,40 undefined
2.166,10 undefined
2.136,51 undefined
24 MCAD
+3,10%
+2,23 CAD
74,24 undefined
74,21 undefined
74,24 undefined
74,76 undefined
72,42 undefined
21 MCAD
+4,49%
+0,16 CAD
3,72 undefined
3,71 undefined
3,72 undefined
3,75 undefined
3,60 undefined
21 MCAD
+0,64%
+0,24 CAD
37,91 undefined
37,91 undefined
37,92 undefined
38,01 undefined
37,48 undefined
20 MCAD
-1,32%
-0,17 CAD
12,68 undefined
12,67 undefined
12,68 undefined
12,84 undefined
12,22 undefined
19 MCAD
-0,39%
-0,43 CAD
109,03 undefined
108,99 undefined
109,08 undefined
109,99 undefined
108,06 undefined
18 MCAD
+0,60%
+0,80 CAD
133,43 undefined
133,46 undefined
133,62 undefined
135,07 undefined
131,68 undefined
18 MCAD
-0,20%
-0,05 CAD
24,84 undefined
24,82 undefined
24,87 undefined
25,25 undefined
22,22 undefined
17 MCAD
+5,56%
+0,39 CAD
7,40 undefined
7,39 undefined
7,40 undefined
7,42 undefined
7,15 undefined
17 MCAD
-0,48%
-0,74 CAD
151,91 undefined
151,88 undefined
151,91 undefined
152,95 undefined
151,72 undefined
17 MCAD
+0,18%
+0,02 CAD
10,99 undefined
10,98 undefined
11,00 undefined
11,15 undefined
10,92 undefined
16 MCAD
-0,25%
-0,07 CAD
28,13 undefined
28,10 undefined
28,12 undefined
28,26 undefined
26,82 undefined
16 MCAD
-0,87%
-0,10 CAD
11,36 undefined
11,36 undefined
11,37 undefined
11,48 undefined
11,19 undefined
16 MCAD
+0,54%
+0,67 CAD
124,60 undefined
124,50 undefined
124,60 undefined
125,17 undefined
123,72 undefined
16 MCAD
+2,62%
+0,56 CAD
21,93 undefined
21,93 undefined
21,94 undefined
22,00 undefined
21,40 undefined
15 MCAD
+1,98%
+3,47 CAD
178,64 undefined
178,45 undefined
178,68 undefined
179,74 undefined
176,64 undefined
15 MCAD
+1,90%
+0,33 CAD
17,70 undefined
17,70 undefined
17,71 undefined
17,73 undefined
17,42 undefined
15 MCAD
-2,00%
-0,19 CAD
9,29 undefined
9,28 undefined
9,29 undefined
9,47 undefined
9,03 undefined
14 MCAD
+0,71%
+0,44 CAD
62,61 undefined
62,61 undefined
62,62 undefined
63,11 undefined
61,33 undefined
14 MCAD
+1,45%
+0,68 CAD
47,60 undefined
47,62 undefined
47,68 undefined
48,17 undefined
45,58 undefined
14 MCAD
+1,49%
+0,62 CAD
42,32 undefined
42,31 undefined
42,33 undefined
42,37 undefined
41,94 undefined
14 MCAD
+1,85%
+0,50 CAD
27,49 undefined
27,48 undefined
27,50 undefined
27,66 undefined
26,75 undefined
14 MCAD
Canada
+2,52%
+0,75 CAD
30,57 undefined
30,55 undefined
30,58 undefined
30,75 undefined
29,75 undefined
13 MCAD
+1,13%
+0,49 CAD
43,69 undefined
43,70 undefined
43,72 undefined
44,02 undefined
43,02 undefined
13 MCAD
-0,09%
-0,16 CAD
171,76 undefined
171,76 undefined
171,83 undefined
173,02 undefined
171,41 undefined
13 MCAD
+1,53%
+0,91 CAD
60,41 undefined
60,42 undefined
60,45 undefined
60,69 undefined
59,30 undefined
12 MCAD
+0,69%
+0,41 CAD
59,56 undefined
59,55 undefined
59,57 undefined
59,81 undefined
59,05 undefined
12 MCAD
+0,77%
+0,38 CAD
49,59 undefined
49,57 undefined
49,60 undefined
49,98 undefined
48,80 undefined
12 MCAD
Canada
+0,58%
+0,63 CAD
109,69 undefined
109,70 undefined
109,77 undefined
110,00 undefined
109,00 undefined
11 MCAD
+2,68%
+3,08 CAD
118,00 undefined
117,87 undefined
118,16 undefined
118,39 undefined
112,00 undefined
11 MCAD
-5,36%
-0,43 CAD
7,59 undefined
7,58 undefined
7,60 undefined
7,67 undefined
6,81 undefined
11 MCAD
+2,17%
+0,44 CAD
20,72 undefined
20,72 undefined
20,74 undefined
20,82 undefined
20,05 undefined
11 MCAD
+6,71%
+0,22 CAD
3,50 undefined
3,50 undefined
3,51 undefined
3,54 undefined
3,39 undefined
11 MCAD
+0,35%
+0,04 CAD
11,50 undefined
11,49 undefined
11,51 undefined
11,57 undefined
10,80 undefined
11 MCAD
+0,71%
+0,12 CAD
17,08 undefined
17,07 undefined
17,08 undefined
17,24 undefined
16,19 undefined
10 MCAD
+0,23%
+0,03 CAD
13,19 undefined
13,18 undefined
13,20 undefined
13,55 undefined
13,08 undefined
10 MCAD
+0,65%
+1,11 CAD
171,31 undefined
171,30 undefined
171,44 undefined
172,97 undefined
168,91 undefined
10 MCAD
+10,99%
+1,30 CAD
13,13 undefined
13,12 undefined
13,14 undefined
13,40 undefined
11,76 undefined
10 MCAD
+1,20%
+0,09 CAD
7,58 undefined
7,58 undefined
7,59 undefined
7,60 undefined
7,37 undefined
10 MCAD
+0,82%
+0,42 CAD
51,61 undefined
51,60 undefined
51,62 undefined
51,85 undefined
50,48 undefined
9,9 MCAD
+1,04%
+1,79 CAD
174,62 undefined
174,44 undefined
175,46 undefined
178,00 undefined
170,22 undefined
9,3 MCAD
+5,59%
+2,16 CAD
40,83 undefined
40,84 undefined
40,91 undefined
41,32 undefined
39,42 undefined
9,2 MCAD
+3,67%
+1,17 CAD
33,01 undefined
33,00 undefined
33,02 undefined
33,08 undefined
31,86 undefined
9,2 MCAD
+3,08%
+1,10 CAD
36,85 undefined
36,82 undefined
36,85 undefined
36,93 undefined
36,00 undefined
9,1 MCAD
+1,69%
+3,08 CAD
185,28 undefined
184,97 undefined
185,31 undefined
186,28 undefined
178,77 undefined
9,0 MCAD
+3,34%
+0,41 CAD
12,69 undefined
12,67 undefined
12,68 undefined
12,76 undefined
12,37 undefined
8,9 MCAD
+3,80%
+0,41 CAD
11,20 undefined
11,20 undefined
11,21 undefined
11,22 undefined
10,84 undefined
8,8 MCAD
+2,93%
+16,77 CAD
589,15 undefined
588,51 undefined
589,70 undefined
589,43 undefined
571,61 undefined
8,6 MCAD
+2,17%
+1,23 CAD
57,79 undefined
57,78 undefined
57,82 undefined
58,00 undefined
56,58 undefined
8,5 MCAD
+1,42%
+2,82 CAD
202,00 undefined
201,44 undefined
202,09 undefined
203,19 undefined
199,79 undefined
8,2 MCAD
+0,38%
+0,28 CAD
73,44 undefined
73,36 undefined
73,52 undefined
73,89 undefined
72,55 undefined
8,1 MCAD
+1,15%
+0,50 CAD
44,10 undefined
44,10 undefined
44,15 undefined
44,25 undefined
42,94 undefined
8,0 MCAD
+0,82%
+0,80 CAD
98,19 undefined
98,17 undefined
98,22 undefined
98,64 undefined
97,39 undefined
7,8 MCAD
+1,52%
+0,24 CAD
16,05 undefined
16,04 undefined
16,05 undefined
16,18 undefined
15,88 undefined
7,8 MCAD
+2,27%
+0,41 CAD
18,46 undefined
18,46 undefined
18,47 undefined
18,60 undefined
18,20 undefined
7,6 MCAD
+0,57%
+0,16 CAD
28,24 undefined
28,23 undefined
28,25 undefined
28,31 undefined
28,03 undefined
7,6 MCAD