Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,04%
+0,92 CAD
31,21 undefined
31,21 undefined
31,22 undefined
31,48 undefined
30,46 undefined
190 MCAD
+2,62%
+1,36 CAD
53,26 undefined
53,26 undefined
53,27 undefined
53,79 undefined
52,43 undefined
176 MCAD
-3,02%
-54,67 CAD
1.755,00 undefined
1.753,30 undefined
1.758,29 undefined
1.801,64 undefined
1.719,58 undefined
152 MCAD
+1,08%
+0,91 CAD
84,83 undefined
84,82 undefined
84,84 undefined
85,38 undefined
84,17 undefined
147 MCAD
-0,43%
-0,41 CAD
95,18 undefined
95,18 undefined
95,20 undefined
96,26 undefined
95,09 undefined
127 MCAD
+1,62%
+0,60 CAD
37,74 undefined
37,73 undefined
37,74 undefined
37,91 undefined
37,44 undefined
108 MCAD
+0,96%
+0,46 CAD
48,35 undefined
48,34 undefined
48,35 undefined
48,39 undefined
47,87 undefined
85 MCAD
+0,38%
+0,52 CAD
138,50 undefined
138,47 undefined
138,49 undefined
139,46 undefined
138,29 undefined
79 MCAD
+0,31%
+0,40 CAD
129,04 undefined
129,04 undefined
129,05 undefined
129,65 undefined
128,65 undefined
72 MCAD
+0,91%
+0,53 CAD
59,07 undefined
59,03 undefined
59,06 undefined
59,21 undefined
58,41 undefined
66 MCAD
+1,46%
+2,05 CAD
142,15 undefined
142,12 undefined
142,14 undefined
142,56 undefined
140,73 undefined
64 MCAD
-3,44%
-1,41 CAD
39,59 undefined
39,57 undefined
39,60 undefined
41,50 undefined
38,88 undefined
50 MCAD
+3,29%
+2,91 CAD
91,32 undefined
91,32 undefined
91,33 undefined
91,51 undefined
88,54 undefined
49 MCAD
+2,63%
+1,25 CAD
48,76 undefined
48,75 undefined
48,76 undefined
48,96 undefined
47,97 undefined
46 MCAD
+2,17%
+0,33 CAD
15,55 undefined
15,54 undefined
15,55 undefined
15,67 undefined
15,22 undefined
44 MCAD
+1,21%
+1,99 CAD
166,33 undefined
166,28 undefined
166,35 undefined
166,93 undefined
164,68 undefined
42 MCAD
+3,79%
+0,79 CAD
21,62 undefined
21,60 undefined
21,62 undefined
21,75 undefined
20,81 undefined
41 MCAD
+1,21%
+0,40 CAD
33,45 undefined
33,45 undefined
33,46 undefined
33,56 undefined
32,32 undefined
39 MCAD
+1,18%
+1,13 CAD
97,24 undefined
97,22 undefined
97,25 undefined
97,61 undefined
96,40 undefined
37 MCAD
Canada
+0,53%
+0,35 CAD
66,19 undefined
66,19 undefined
66,20 undefined
66,30 undefined
65,90 undefined
37 MCAD
+0,20%
+0,12 CAD
59,15 undefined
59,15 undefined
59,16 undefined
59,47 undefined
58,82 undefined
36 MCAD
+1,29%
+0,30 CAD
23,59 undefined
23,58 undefined
23,59 undefined
23,71 undefined
23,35 undefined
35 MCAD
+2,39%
+1,36 CAD
58,30 undefined
58,25 undefined
58,37 undefined
59,89 undefined
54,62 undefined
34 MCAD
-3,77%
-0,45 CAD
11,48 undefined
11,47 undefined
11,48 undefined
11,69 undefined
10,18 undefined
27 MCAD
+6,15%
+0,35 CAD
6,04 undefined
6,04 undefined
6,05 undefined
6,10 undefined
5,83 undefined
27 MCAD
+0,96%
+0,66 CAD
69,07 undefined
69,07 undefined
69,08 undefined
69,39 undefined
68,63 undefined
27 MCAD
+2,47%
+1,76 CAD
72,94 undefined
72,92 undefined
72,93 undefined
73,22 undefined
71,68 undefined
27 MCAD
+1,55%
+0,87 CAD
57,18 undefined
57,19 undefined
57,20 undefined
57,31 undefined
56,09 undefined
27 MCAD
+1,09%
+0,44 CAD
40,73 undefined
40,71 undefined
40,75 undefined
40,88 undefined
38,20 undefined
26 MCAD
+0,73%
+0,17 CAD
23,56 undefined
23,56 undefined
23,57 undefined
23,70 undefined
23,08 undefined
26 MCAD
+2,49%
+2,46 CAD
101,37 undefined
101,29 undefined
101,35 undefined
101,85 undefined
98,06 undefined
26 MCAD
+1,33%
+1,15 CAD
87,84 undefined
87,75 undefined
87,81 undefined
88,25 undefined
86,57 undefined
26 MCAD
+1,08%
+0,32 CAD
29,85 undefined
29,84 undefined
29,85 undefined
29,91 undefined
29,58 undefined
25 MCAD
+0,14%
+2,97 CAD
2.149,50 undefined
2.147,02 undefined
2.152,00 undefined
2.166,10 undefined
2.136,51 undefined
23 MCAD
+3,93%
+0,14 CAD
3,70 undefined
3,70 undefined
3,71 undefined
3,75 undefined
3,60 undefined
20 MCAD
+3,42%
+2,46 CAD
74,47 undefined
74,47 undefined
74,49 undefined
74,76 undefined
72,42 undefined
19 MCAD
-1,01%
-0,13 CAD
12,72 undefined
12,71 undefined
12,73 undefined
12,84 undefined
12,22 undefined
19 MCAD
+0,50%
+0,19 CAD
37,86 undefined
37,85 undefined
37,86 undefined
38,01 undefined
37,48 undefined
19 MCAD
-0,67%
-0,73 CAD
108,73 undefined
108,69 undefined
108,82 undefined
109,99 undefined
108,06 undefined
17 MCAD
-0,72%
-0,18 CAD
24,71 undefined
24,71 undefined
24,77 undefined
25,25 undefined
22,22 undefined
17 MCAD
+0,39%
+0,52 CAD
133,15 undefined
133,08 undefined
133,20 undefined
135,07 undefined
131,68 undefined
16 MCAD
+5,14%
+0,36 CAD
7,37 undefined
7,36 undefined
7,37 undefined
7,39 undefined
7,15 undefined
16 MCAD
-0,43%
-0,65 CAD
152,00 undefined
151,96 undefined
152,04 undefined
152,95 undefined
151,76 undefined
16 MCAD
-0,53%
-0,15 CAD
28,05 undefined
28,05 undefined
28,07 undefined
28,26 undefined
26,82 undefined
15 MCAD
-0,18%
-0,02 CAD
10,95 undefined
10,94 undefined
10,95 undefined
11,15 undefined
10,92 undefined
15 MCAD
-1,05%
-0,12 CAD
11,34 undefined
11,34 undefined
11,35 undefined
11,48 undefined
11,19 undefined
15 MCAD
+2,34%
+0,50 CAD
21,87 undefined
21,87 undefined
21,88 undefined
22,00 undefined
21,40 undefined
15 MCAD
+1,84%
+0,32 CAD
17,69 undefined
17,68 undefined
17,69 undefined
17,73 undefined
17,42 undefined
14 MCAD
+2,19%
+3,83 CAD
179,00 undefined
178,91 undefined
179,08 undefined
179,74 undefined
176,64 undefined
14 MCAD
+1,09%
+0,51 CAD
47,43 undefined
47,39 undefined
47,44 undefined
48,17 undefined
45,58 undefined
14 MCAD
-2,64%
-0,25 CAD
9,23 undefined
9,22 undefined
9,23 undefined
9,47 undefined
9,03 undefined
14 MCAD
Canada
+2,38%
+0,71 CAD
30,53 undefined
30,51 undefined
30,55 undefined
30,75 undefined
29,75 undefined
13 MCAD
+1,08%
+0,45 CAD
42,15 undefined
42,14 undefined
42,16 undefined
42,37 undefined
41,94 undefined
13 MCAD
+0,32%
+0,20 CAD
62,37 undefined
62,35 undefined
62,38 undefined
63,11 undefined
61,33 undefined
13 MCAD
+2,07%
+0,56 CAD
27,55 undefined
27,55 undefined
27,57 undefined
27,63 undefined
26,75 undefined
12 MCAD
+0,90%
+0,39 CAD
43,59 undefined
43,58 undefined
43,60 undefined
44,02 undefined
43,02 undefined
12 MCAD
-0,26%
-0,45 CAD
171,47 undefined
171,41 undefined
171,52 undefined
173,02 undefined
171,44 undefined
12 MCAD
+1,51%
+0,90 CAD
60,40 undefined
60,38 undefined
60,40 undefined
60,69 undefined
59,30 undefined
11 MCAD
+0,86%
+0,51 CAD
59,66 undefined
59,65 undefined
59,66 undefined
59,81 undefined
59,05 undefined
11 MCAD
+0,39%
+0,19 CAD
49,40 undefined
49,38 undefined
49,40 undefined
49,98 undefined
48,80 undefined
11 MCAD
+2,10%
+2,41 CAD
117,33 undefined
117,25 undefined
117,50 undefined
118,39 undefined
112,00 undefined
11 MCAD
Canada
+0,47%
+0,51 CAD
109,57 undefined
109,51 undefined
109,61 undefined
110,00 undefined
109,00 undefined
10 MCAD
+7,01%
+0,23 CAD
3,51 undefined
3,50 undefined
3,51 undefined
3,54 undefined
3,39 undefined
10 MCAD
+2,07%
+0,42 CAD
20,70 undefined
20,69 undefined
20,71 undefined
20,82 undefined
20,05 undefined
10 MCAD
-5,24%
-0,42 CAD
7,60 undefined
7,59 undefined
7,61 undefined
7,67 undefined
6,81 undefined
10 MCAD
+0,35%
+0,06 CAD
17,02 undefined
17,01 undefined
17,02 undefined
17,08 undefined
16,19 undefined
10,0 MCAD
+0,15%
+0,02 CAD
13,18 undefined
13,18 undefined
13,19 undefined
13,55 undefined
13,08 undefined
10,0 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,56 undefined
7,57 undefined
7,60 undefined
7,37 undefined
9,9 MCAD
+0,35%
+0,04 CAD
11,50 undefined
11,49 undefined
11,51 undefined
11,57 undefined
10,80 undefined
9,9 MCAD
+0,41%
+0,70 CAD
170,90 undefined
170,73 undefined
170,92 undefined
172,97 undefined
168,91 undefined
9,7 MCAD
+10,48%
+1,24 CAD
13,07 undefined
13,05 undefined
13,07 undefined
13,40 undefined
11,76 undefined
9,5 MCAD
+0,35%
+0,18 CAD
51,37 undefined
51,36 undefined
51,37 undefined
51,85 undefined
50,48 undefined
9,4 MCAD
+5,74%
+2,22 CAD
40,89 undefined
40,64 undefined
40,85 undefined
41,32 undefined
39,42 undefined
9,0 MCAD
+1,23%
+2,12 CAD
174,95 undefined
174,11 undefined
175,36 undefined
178,00 undefined
170,22 undefined
8,8 MCAD
+2,91%
+1,04 CAD
36,79 undefined
36,76 undefined
36,79 undefined
36,93 undefined
36,00 undefined
8,7 MCAD
+3,77%
+1,20 CAD
33,04 undefined
33,04 undefined
33,05 undefined
33,04 undefined
31,86 undefined
8,5 MCAD
+1,94%
+3,53 CAD
185,73 undefined
185,59 undefined
186,08 undefined
186,28 undefined
178,77 undefined
8,4 MCAD
+3,61%
+0,39 CAD
11,18 undefined
11,16 undefined
11,17 undefined
11,22 undefined
10,84 undefined
8,4 MCAD
+2,36%
+0,29 CAD
12,57 undefined
12,56 undefined
12,58 undefined
12,76 undefined
12,37 undefined
8,3 MCAD
+2,75%
+15,76 CAD
588,14 undefined
588,14 undefined
588,91 undefined
589,43 undefined
571,61 undefined
8,2 MCAD
+2,03%
+1,15 CAD
57,71 undefined
57,69 undefined
57,72 undefined
58,00 undefined
56,58 undefined
7,9 MCAD
+1,08%
+0,47 CAD
44,07 undefined
44,05 undefined
44,09 undefined
44,20 undefined
42,94 undefined
7,7 MCAD
+1,20%
+0,19 CAD
16,00 undefined
15,99 undefined
16,00 undefined
16,18 undefined
15,88 undefined
7,6 MCAD
+2,60%
+0,47 CAD
18,52 undefined
18,51 undefined
18,52 undefined
18,60 undefined
18,20 undefined
7,3 MCAD
+0,12%
+0,09 CAD
73,25 undefined
73,21 undefined
73,31 undefined
73,89 undefined
72,55 undefined
7,3 MCAD
+0,83%
+0,81 CAD
98,20 undefined
98,20 undefined
98,27 undefined
98,64 undefined
97,39 undefined
7,2 MCAD
+0,61%
+0,17 CAD
28,25 undefined
28,24 undefined
28,26 undefined
28,31 undefined
28,03 undefined
7,2 MCAD
+0,75%
+1,22 CAD
163,60 undefined
163,42 undefined
163,67 undefined
164,46 undefined
162,95 undefined
7,1 MCAD
-1,86%
-0,31 CAD
16,39 undefined
16,37 undefined
16,41 undefined
16,54 undefined
14,98 undefined
7,1 MCAD