Spring til hovedindhold
 
3344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-0,51%
-0,73 CAD
141,66 undefined
141,65 undefined
141,67 undefined
143,49 undefined
141,66 undefined
602 MCAD
-1,15%
-1,68 CAD
144,58 undefined
144,55 undefined
144,59 undefined
148,25 undefined
144,43 undefined
335 MCAD
-0,57%
-0,57 CAD
100,22 undefined
100,21 undefined
100,22 undefined
101,96 undefined
100,16 undefined
255 MCAD
+0,11%
+0,04 CAD
35,96 undefined
35,96 undefined
35,97 undefined
36,65 undefined
35,73 undefined
242 MCAD
-0,08%
-0,04 CAD
52,26 undefined
52,25 undefined
52,26 undefined
52,93 undefined
52,17 undefined
198 MCAD
-0,10%
-0,09 CAD
90,39 undefined
90,36 undefined
90,37 undefined
91,79 undefined
90,37 undefined
182 MCAD
+0,30%
+0,19 CAD
64,34 undefined
64,33 undefined
64,34 undefined
65,94 undefined
64,15 undefined
163 MCAD
-0,13%
-0,77 CAD
598,36 undefined
597,83 undefined
599,65 undefined
620,00 undefined
598,36 undefined
149 MCAD
+0,09%
+0,13 CAD
150,69 undefined
150,66 undefined
150,72 undefined
153,47 undefined
149,92 undefined
139 MCAD
-1,36%
-2,19 CAD
158,94 undefined
158,86 undefined
158,90 undefined
162,54 undefined
158,94 undefined
121 MCAD
-7,42%
-85,39 CAD
1.064,91 undefined
1.063,86 undefined
1.066,76 undefined
1.146,68 undefined
1.064,91 undefined
110 MCAD
+1,65%
+0,98 CAD
60,29 undefined
60,29 undefined
60,30 undefined
60,51 undefined
59,55 undefined
108 MCAD
+0,70%
+0,18 CAD
25,91 undefined
25,91 undefined
25,92 undefined
26,18 undefined
25,85 undefined
99 MCAD
-0,38%
-0,07 CAD
18,30 undefined
18,30 undefined
18,31 undefined
18,94 undefined
18,17 undefined
91 MCAD
+0,30%
+0,28 CAD
93,82 undefined
93,81 undefined
93,84 undefined
95,50 undefined
93,42 undefined
86 MCAD
+2,94%
+1,83 CAD
63,98 undefined
63,95 undefined
63,98 undefined
64,27 undefined
61,74 undefined
71 MCAD
-0,46%
-0,30 CAD
64,36 undefined
64,35 undefined
64,36 undefined
65,10 undefined
63,99 undefined
68 MCAD
Canada
+0,44%
+0,29 CAD
65,53 undefined
65,52 undefined
65,54 undefined
66,00 undefined
65,30 undefined
64 MCAD
+1,23%
+0,72 CAD
59,13 undefined
59,13 undefined
59,14 undefined
59,44 undefined
58,56 undefined
63 MCAD
-0,51%
-0,34 CAD
66,52 undefined
66,51 undefined
66,52 undefined
67,75 undefined
66,44 undefined
61 MCAD
-2,64%
-2,72 CAD
100,15 undefined
100,13 undefined
100,20 undefined
105,19 undefined
99,58 undefined
60 MCAD
-0,58%
-0,41 CAD
70,23 undefined
70,21 undefined
70,23 undefined
71,21 undefined
70,23 undefined
58 MCAD
-1,81%
-1,84 CAD
99,56 undefined
99,55 undefined
99,58 undefined
101,58 undefined
99,56 undefined
56 MCAD
-2,00%
-1,80 CAD
87,98 undefined
87,98 undefined
88,02 undefined
90,51 undefined
87,74 undefined
56 MCAD
-1,37%
-0,33 CAD
23,79 undefined
23,79 undefined
23,80 undefined
24,23 undefined
23,72 undefined
54 MCAD
-1,43%
-0,57 CAD
39,27 undefined
39,26 undefined
39,27 undefined
39,93 undefined
39,13 undefined
54 MCAD
-3,48%
-1,54 CAD
42,68 undefined
42,65 undefined
42,70 undefined
44,13 undefined
42,42 undefined
50 MCAD
+0,03%
+0,01 CAD
29,58 undefined
29,58 undefined
29,59 undefined
29,78 undefined
29,56 undefined
44 MCAD
+0,16%
+0,18 CAD
115,98 undefined
115,91 undefined
116,01 undefined
118,10 undefined
114,77 undefined
42 MCAD
-2,73%
-1,14 CAD
40,66 undefined
40,67 undefined
40,68 undefined
42,14 undefined
40,46 undefined
41 MCAD
+2,39%
+2,29 CAD
97,99 undefined
97,97 undefined
98,01 undefined
98,31 undefined
96,07 undefined
40 MCAD
+2,51%
+1,54 CAD
62,97 undefined
62,94 undefined
62,99 undefined
64,50 undefined
61,28 undefined
40 MCAD
-0,87%
-1,43 CAD
162,84 undefined
162,84 undefined
162,92 undefined
164,95 undefined
160,98 undefined
39 MCAD
-1,37%
-0,56 CAD
40,31 undefined
40,29 undefined
40,30 undefined
41,16 undefined
40,23 undefined
38 MCAD
+1,04%
+1,73 CAD
168,79 undefined
168,79 undefined
168,88 undefined
169,73 undefined
167,21 undefined
38 MCAD
-4,05%
-0,99 CAD
23,46 undefined
23,45 undefined
23,46 undefined
25,12 undefined
23,33 undefined
36 MCAD
-0,87%
-1,36 CAD
154,98 undefined
154,95 undefined
155,04 undefined
157,30 undefined
154,53 undefined
36 MCAD
-2,08%
-0,17 CAD
8,01 undefined
8,00 undefined
8,01 undefined
8,44 undefined
7,95 undefined
36 MCAD
-0,42%
-0,22 CAD
51,89 undefined
51,88 undefined
51,90 undefined
53,53 undefined
51,65 undefined
35 MCAD
+0,29%
+0,14 CAD
49,09 undefined
49,09 undefined
49,13 undefined
49,77 undefined
48,78 undefined
35 MCAD
+0,57%
+0,05 CAD
8,79 undefined
8,78 undefined
8,79 undefined
9,12 undefined
8,67 undefined
34 MCAD
-3,79%
-0,38 CAD
9,65 undefined
9,65 undefined
9,66 undefined
10,17 undefined
9,56 undefined
33 MCAD
+0,31%
+0,04 CAD
13,11 undefined
13,10 undefined
13,11 undefined
13,45 undefined
12,94 undefined
31 MCAD
-0,69%
-14,31 CAD
2.054,00 undefined
2.044,33 undefined
2.054,31 undefined
2.091,66 undefined
2.040,00 undefined
31 MCAD
+0,09%
+0,02 CAD
22,07 undefined
22,07 undefined
22,08 undefined
22,59 undefined
21,92 undefined
31 MCAD
-1,15%
-1,53 CAD
132,07 undefined
132,06 undefined
132,15 undefined
133,72 undefined
131,53 undefined
30 MCAD
-3,07%
-1,89 CAD
59,62 undefined
59,62 undefined
59,64 undefined
61,65 undefined
59,62 undefined
29 MCAD
+0,68%
+0,03 CAD
4,46 undefined
4,45 undefined
4,46 undefined
4,64 undefined
4,43 undefined
28 MCAD
-3,09%
-1,50 CAD
47,04 undefined
47,04 undefined
47,05 undefined
48,77 undefined
47,04 undefined
28 MCAD
-2,87%
-0,91 CAD
30,84 undefined
30,84 undefined
30,86 undefined
32,50 undefined
30,84 undefined
28 MCAD
-2,91%
-0,58 CAD
19,37 undefined
19,36 undefined
19,37 undefined
20,24 undefined
19,21 undefined
28 MCAD
Canada
+3,28%
+2,14 CAD
67,32 undefined
67,31 undefined
67,33 undefined
67,39 undefined
64,95 undefined
27 MCAD
-3,77%
-1,21 CAD
30,91 undefined
30,90 undefined
30,94 undefined
33,46 undefined
30,77 undefined
24 MCAD
+4,79%
+1,63 CAD
35,63 undefined
35,54 undefined
35,62 undefined
37,82 undefined
34,41 undefined
24 MCAD
-3,47%
-1,78 CAD
49,54 undefined
49,53 undefined
49,55 undefined
50,56 undefined
49,15 undefined
23 MCAD
-4,78%
-1,76 CAD
35,09 undefined
35,07 undefined
35,12 undefined
37,89 undefined
35,06 undefined
22 MCAD
+1,56%
+0,58 CAD
37,71 undefined
37,70 undefined
37,71 undefined
37,85 undefined
37,02 undefined
22 MCAD
-5,94%
-4,42 CAD
69,98 undefined
69,94 undefined
70,08 undefined
74,90 undefined
69,98 undefined
20 MCAD
+2,85%
+1,62 CAD
58,45 undefined
58,44 undefined
58,52 undefined
59,55 undefined
55,71 undefined
20 MCAD
-3,01%
-0,44 CAD
14,17 undefined
14,15 undefined
14,16 undefined
14,75 undefined
14,10 undefined
20 MCAD
+1,39%
+0,44 CAD
32,13 undefined
32,13 undefined
32,14 undefined
32,26 undefined
31,77 undefined
19 MCAD
-1,45%
-0,10 CAD
6,80 undefined
6,80 undefined
6,81 undefined
6,96 undefined
6,78 undefined
19 MCAD
-4,53%
-5,54 CAD
116,71 undefined
116,64 undefined
116,81 undefined
120,86 undefined
116,18 undefined
18 MCAD
-3,01%
-2,38 CAD
76,78 undefined
76,78 undefined
76,80 undefined
79,11 undefined
76,57 undefined
18 MCAD
-1,06%
-0,74 CAD
68,82 undefined
68,78 undefined
68,82 undefined
69,92 undefined
68,80 undefined
17 MCAD
-2,12%
-0,30 CAD
13,88 undefined
13,87 undefined
13,88 undefined
14,76 undefined
13,80 undefined
17 MCAD
-0,39%
-0,15 CAD
38,79 undefined
38,79 undefined
38,80 undefined
39,33 undefined
38,79 undefined
17 MCAD
-0,30%
-0,17 CAD
56,81 undefined
56,78 undefined
56,83 undefined
58,47 undefined
56,61 undefined
17 MCAD
-5,64%
-2,85 CAD
47,67 undefined
47,63 undefined
47,68 undefined
50,45 undefined
47,05 undefined
17 MCAD
-9,84%
-0,72 CAD
6,60 undefined
6,59 undefined
6,60 undefined
7,49 undefined
6,59 undefined
17 MCAD
Canada
+0,33%
+0,34 CAD
102,89 undefined
102,81 undefined
102,87 undefined
103,99 undefined
102,80 undefined
16 MCAD
-1,17%
-1,19 CAD
100,47 undefined
100,40 undefined
100,54 undefined
103,00 undefined
99,81 undefined
16 MCAD
+0,79%
+0,17 CAD
21,69 undefined
21,68 undefined
21,69 undefined
21,91 undefined
21,00 undefined
16 MCAD
+1,15%
+0,20 CAD
17,60 undefined
17,59 undefined
17,60 undefined
17,73 undefined
17,52 undefined
16 MCAD
+0,61%
+1,08 CAD
176,76 undefined
176,33 undefined
176,51 undefined
179,13 undefined
176,25 undefined
16 MCAD
-0,67%
-0,03 CAD
4,43 undefined
4,42 undefined
4,43 undefined
4,50 undefined
4,36 undefined
16 MCAD
-1,25%
-0,73 CAD
57,81 undefined
57,81 undefined
57,83 undefined
58,72 undefined
57,81 undefined
15 MCAD
+1,37%
+2,44 CAD
180,45 undefined
180,09 undefined
180,61 undefined
183,25 undefined
178,03 undefined
15 MCAD
Canada
-1,97%
-0,61 CAD
30,36 undefined
30,34 undefined
30,36 undefined
31,16 undefined
30,36 undefined
14 MCAD
-5,26%
-0,25 CAD
4,50 undefined
4,50 undefined
4,51 undefined
4,78 undefined
4,49 undefined
13 MCAD
-6,44%
-1,89 CAD
27,47 undefined
27,46 undefined
27,48 undefined
28,54 undefined
27,37 undefined
13 MCAD
-2,46%
-4,94 CAD
196,10 undefined
196,06 undefined
196,43 undefined
203,92 undefined
195,69 undefined
13 MCAD
-0,43%
-0,51 CAD
117,24 undefined
116,99 undefined
117,25 undefined
118,63 undefined
117,01 undefined
13 MCAD
-4,83%
-0,58 CAD
11,44 undefined
11,44 undefined
11,45 undefined
12,32 undefined
11,41 undefined
13 MCAD
+0,97%
+0,10 CAD
10,38 undefined
10,37 undefined
10,38 undefined
10,60 undefined
10,30 undefined
12 MCAD
-2,99%
-0,43 CAD
13,94 undefined
13,93 undefined
13,94 undefined
14,54 undefined
13,89 undefined
12 MCAD
+1,13%
+0,29 CAD
26,04 undefined
26,00 undefined
26,02 undefined
26,13 undefined
25,82 undefined
12 MCAD
-7,70%
-0,73 CAD
8,75 undefined
8,75 undefined
8,76 undefined
9,31 undefined
8,75 undefined
12 MCAD
-1,20%
-0,43 CAD
35,34 undefined
35,33 undefined
35,35 undefined