Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,06%
-0,97 CAD
22,95 undefined
22,95 undefined
22,96 undefined
23,38 undefined
22,76 undefined
354 MCAD
-1,74%
-1,42 CAD
80,01 undefined
80,00 undefined
80,02 undefined
81,52 undefined
79,84 undefined
286 MCAD
-1,21%
-1,13 CAD
92,46 undefined
92,46 undefined
92,47 undefined
93,20 undefined
91,91 undefined
271 MCAD
-2,94%
-0,94 CAD
31,01 undefined
31,00 undefined
31,01 undefined
31,85 undefined
30,77 undefined
260 MCAD
-1,71%
-34,30 CAD
1.965,70 undefined
1.963,47 undefined
1.967,77 undefined
2.074,40 undefined
1.955,00 undefined
212 MCAD
-1,52%
-1,97 CAD
127,76 undefined
127,75 undefined
127,76 undefined
129,17 undefined
127,21 undefined
184 MCAD
-2,18%
-2,98 CAD
134,03 undefined
134,02 undefined
134,05 undefined
136,53 undefined
133,53 undefined
167 MCAD
-1,66%
-0,81 CAD
47,93 undefined
47,93 undefined
47,94 undefined
48,35 undefined
47,70 undefined
131 MCAD
-1,72%
-2,50 CAD
143,09 undefined
143,07 undefined
143,10 undefined
145,11 undefined
142,11 undefined
131 MCAD
-1,60%
-0,60 CAD
36,85 undefined
36,84 undefined
36,86 undefined
37,19 undefined
36,57 undefined
113 MCAD
-3,03%
-1,62 CAD
51,81 undefined
51,81 undefined
51,82 undefined
53,31 undefined
51,64 undefined
104 MCAD
-4,13%
-1,82 CAD
42,28 undefined
42,26 undefined
42,29 undefined
44,45 undefined
42,08 undefined
91 MCAD
-2,14%
-1,58 CAD
72,29 undefined
72,28 undefined
72,30 undefined
73,64 undefined
71,77 undefined
90 MCAD
-4,41%
-0,70 CAD
15,16 undefined
15,16 undefined
15,17 undefined
15,67 undefined
15,03 undefined
85 MCAD
-1,03%
-1,68 CAD
162,08 undefined
162,05 undefined
162,11 undefined
163,67 undefined
161,87 undefined
72 MCAD
-4,72%
-6,36 CAD
128,29 undefined
128,21 undefined
128,30 undefined
134,00 undefined
126,56 undefined
70 MCAD
-2,31%
-2,35 CAD
99,52 undefined
99,51 undefined
99,55 undefined
101,67 undefined
99,37 undefined
65 MCAD
-1,29%
-0,79 CAD
60,23 undefined
60,23 undefined
60,24 undefined
60,56 undefined
59,70 undefined
65 MCAD
-0,41%
-0,10 CAD
24,33 undefined
24,32 undefined
24,33 undefined
25,21 undefined
24,26 undefined
58 MCAD
-2,91%
-2,92 CAD
97,45 undefined
97,41 undefined
97,46 undefined
99,52 undefined
97,03 undefined
56 MCAD
-3,52%
-0,75 CAD
20,55 undefined
20,54 undefined
20,56 undefined
21,02 undefined
20,52 undefined
52 MCAD
-1,85%
-1,15 CAD
60,89 undefined
60,87 undefined
60,89 undefined
62,20 undefined
60,65 undefined
52 MCAD
Canada
-0,45%
-0,29 CAD
64,57 undefined
64,56 undefined
64,57 undefined
64,83 undefined
64,31 undefined
49 MCAD
-1,44%
-1,32 CAD
90,12 undefined
90,11 undefined
90,14 undefined
91,44 undefined
89,80 undefined
48 MCAD
-1,80%
-39,75 CAD
2.165,57 undefined
2.164,45 undefined
2.169,35 undefined
2.247,25 undefined
2.164,68 undefined
47 MCAD
-2,58%
-2,25 CAD
85,01 undefined
84,96 undefined
85,03 undefined
87,91 undefined
84,43 undefined
47 MCAD
-3,12%
-1,48 CAD
46,03 undefined
46,02 undefined
46,05 undefined
47,53 undefined
45,40 undefined
46 MCAD
-3,98%
-2,08 CAD
50,13 undefined
50,12 undefined
50,16 undefined
53,09 undefined
48,71 undefined
46 MCAD
-1,03%
-0,35 CAD
33,54 undefined
33,53 undefined
33,55 undefined
34,46 undefined
33,38 undefined
41 MCAD
Canada
-0,75%
-0,81 CAD
106,62 undefined
106,59 undefined
106,65 undefined
107,66 undefined
106,46 undefined
39 MCAD
-1,56%
-1,07 CAD
67,60 undefined
67,61 undefined
67,62 undefined
68,22 undefined
67,28 undefined
37 MCAD
-3,49%
-3,73 CAD
103,00 undefined
102,97 undefined
103,06 undefined
106,11 undefined
102,51 undefined
35 MCAD
-2,10%
-0,90 CAD
41,95 undefined
41,94 undefined
41,97 undefined
43,05 undefined
41,36 undefined
34 MCAD
-5,27%
-0,85 CAD
15,28 undefined
15,29 undefined
15,30 undefined
16,78 undefined
14,88 undefined
34 MCAD
-2,23%
-0,86 CAD
37,69 undefined
37,69 undefined
37,70 undefined
38,07 undefined
37,39 undefined
32 MCAD
-5,00%
-0,58 CAD
11,01 undefined
11,00 undefined
11,01 undefined
11,56 undefined
10,99 undefined
31 MCAD
+0,26%
+0,02 CAD
7,72 undefined
7,72 undefined
7,73 undefined
7,99 undefined
7,69 undefined
31 MCAD
-5,12%
-3,49 CAD
64,67 undefined
64,64 undefined
64,70 undefined
68,57 undefined
64,15 undefined
30 MCAD
-0,82%
-0,53 CAD
64,07 undefined
64,07 undefined
64,10 undefined
66,20 undefined
63,98 undefined
30 MCAD
-0,82%
-0,79 CAD
96,07 undefined
96,07 undefined
96,09 undefined
97,70 undefined
95,58 undefined
30 MCAD
-4,06%
-1,14 CAD
26,93 undefined
26,93 undefined
26,94 undefined
28,49 undefined
26,88 undefined
29 MCAD
-0,98%
-0,29 CAD
29,20 undefined
29,19 undefined
29,20 undefined
29,45 undefined
29,08 undefined
29 MCAD
-0,59%
-0,03 CAD
5,09 undefined
5,08 undefined
5,09 undefined
5,28 undefined
5,05 undefined
29 MCAD
-1,61%
-0,93 CAD
56,79 undefined
56,80 undefined
56,82 undefined
57,69 undefined
56,66 undefined
29 MCAD
-4,46%
-2,67 CAD
57,16 undefined
57,02 undefined
57,31 undefined
59,10 undefined
57,14 undefined
28 MCAD
-1,84%
-0,77 CAD
41,06 undefined
41,05 undefined
41,07 undefined
41,50 undefined
40,67 undefined
28 MCAD
-4,54%
-0,26 CAD
5,47 undefined
5,46 undefined
5,47 undefined
5,68 undefined
5,36 undefined
28 MCAD
-6,19%
-1,97 CAD
29,86 undefined
29,86 undefined
29,87 undefined
31,74 undefined
29,23 undefined
27 MCAD
-5,75%
-0,81 CAD
13,28 undefined
13,27 undefined
13,28 undefined
14,24 undefined
13,15 undefined
27 MCAD
-0,75%
-0,28 CAD
36,96 undefined
36,95 undefined
36,96 undefined
37,12 undefined
36,81 undefined
24 MCAD
-0,79%
-0,11 CAD
13,84 undefined
13,84 undefined
13,85 undefined
14,09 undefined
13,50 undefined
24 MCAD
-0,49%
-0,86 CAD
174,17 undefined
174,22 undefined
174,27 undefined
175,48 undefined
173,33 undefined
24 MCAD
-1,16%
-0,06 CAD
5,10 undefined
5,10 undefined
5,11 undefined
5,29 undefined
5,07 undefined
24 MCAD
-0,22%
-0,12 CAD
53,83 undefined
53,81 undefined
53,83 undefined
55,40 undefined
53,58 undefined
22 MCAD
-1,35%
-2,43 CAD
177,53 undefined
177,44 undefined
177,56 undefined
183,06 undefined
177,00 undefined
22 MCAD
-1,01%
-0,74 CAD
72,22 undefined
72,23 undefined
72,25 undefined
73,03 undefined
71,86 undefined
21 MCAD
-0,79%
-0,44 CAD
55,52 undefined
55,52 undefined
55,53 undefined
55,85 undefined
55,24 undefined
21 MCAD
-4,41%
-0,46 CAD
9,96 undefined
9,96 undefined
9,97 undefined
10,43 undefined
9,83 undefined
21 MCAD
-0,22%
-0,11 CAD
50,81 undefined
50,79 undefined
50,82 undefined
52,41 undefined
50,64 undefined
21 MCAD
+0,67%
+0,20 CAD
30,16 undefined
30,15 undefined
30,16 undefined
30,73 undefined
29,80 undefined
20 MCAD
-1,28%
-0,90 CAD
69,50 undefined
69,49 undefined
69,53 undefined
70,40 undefined
69,31 undefined
20 MCAD
-7,33%
-0,28 CAD
3,54 undefined
3,54 undefined
3,55 undefined
3,78 undefined
3,54 undefined
20 MCAD
-3,82%
-0,48 CAD
12,08 undefined
12,07 undefined
12,08 undefined
12,62 undefined
11,93 undefined
20 MCAD
-0,15%
-0,87 CAD
565,87 undefined
565,31 undefined
566,08 undefined
571,27 undefined
559,84 undefined
20 MCAD
-1,54%
-0,27 CAD
17,27 undefined
17,26 undefined
17,27 undefined
17,46 undefined
17,16 undefined
20 MCAD
-0,65%
-0,15 CAD
22,98 undefined
22,97 undefined
22,98 undefined
23,73 undefined
22,88 undefined
19 MCAD
-4,85%
-0,61 CAD
11,96 undefined
11,95 undefined
11,97 undefined
12,52 undefined
11,91 undefined
19 MCAD
-1,27%
-0,39 CAD
30,31 undefined
30,25 undefined
30,32 undefined
31,28 undefined
29,04 undefined
19 MCAD
-2,11%
-0,13 CAD
6,02 undefined
6,02 undefined
6,03 undefined
6,46 undefined
5,98 undefined
19 MCAD
-2,14%
-3,72 CAD
170,33 undefined
170,31 undefined
170,52 undefined
174,00 undefined
169,36 undefined
18 MCAD
-1,03%
-0,13 CAD
12,52 undefined
12,52 undefined
12,53 undefined
12,94 undefined
12,19 undefined
18 MCAD
-0,83%
-1,29 CAD
154,71 undefined
154,68 undefined
154,75 undefined
156,00 undefined
154,30 undefined
17 MCAD
-5,60%
-2,42 CAD
40,79 undefined
40,74 undefined
40,79 undefined
42,23 undefined
40,37 undefined
17 MCAD
-4,10%
-0,41 CAD
9,59 undefined
9,58 undefined
9,60 undefined
10,51 undefined
9,25 undefined
17 MCAD
-3,30%
-0,73 CAD
21,39 undefined
21,38 undefined
21,39 undefined
22,02 undefined
21,34 undefined
17 MCAD
-6,39%
-0,70 CAD
10,25 undefined
10,25 undefined
10,26 undefined
10,76 undefined
10,16 undefined
17 MCAD
-2,09%
-2,14 CAD
100,26 undefined
100,12 undefined
100,31 undefined
103,06 undefined
99,56 undefined
17 MCAD
Canada
-2,98%
-0,94 CAD
30,60 undefined
30,59 undefined
30,62 undefined
31,88 undefined
30,52 undefined
17 MCAD
-4,94%
-0,35 CAD
6,73 undefined
6,73 undefined
6,74 undefined
6,98 undefined
6,64 undefined
16 MCAD
-1,18%
-1,91 CAD
159,45 undefined
159,39 undefined
159,45 undefined
161,45 undefined
158,84 undefined
16 MCAD
-3,83%
-0,50 CAD
12,56 undefined
12,55 undefined
12,57 undefined
13,41 undefined
12,38 undefined
16 MCAD
-2,04%
-1,15 CAD
55,26 undefined
55,24 undefined
55,28 undefined
56,82 undefined
55,15 undefined
16 MCAD
-0,55%
-0,67 CAD
122,16 undefined
122,19 undefined
122,42 undefined
124,29 undefined
117,98 undefined
16 MCAD
Canada
-3,20%
-1,36 CAD
41,18 undefined
41,16 undefined
41,18 undefined
42,46 undefined
41,03 undefined
15 MCAD
-4,93%
-1,68 CAD
32,39 undefined
32,39 undefined
32,42 undefined
33,90 undefined
32,08 undefined
15 MCAD
-5,05%
-0,75 CAD
14,11 undefined
14,10 undefined
14,12 undefined
14,89 undefined
14,00 undefined
14 MCAD
-7,30%
-0,51 CAD
6,48 undefined
6,47 undefined
6,48 undefined
6,93 undefined
6,36 undefined
14 MCAD
-1,12%
-0,71 CAD
62,75 undefined
62,72 undefined
62,76 undefined
63,44 undefined
62,46 undefined
14 MCAD
-5,77%
-11,82 CAD
193,07 undefined
193,22 undefined
193,83 undefined
205,66 undefined
193,02 undefined
13 MCAD