Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,06%
-0,97 CAD
22,95 undefined
22,94 undefined
22,95 undefined
23,38 undefined
22,76 undefined
403 MCAD
-1,92%
-1,56 CAD
79,87 undefined
79,87 undefined
79,88 undefined
81,52 undefined
79,84 undefined
297 MCAD
-1,29%
-1,21 CAD
92,38 undefined
92,36 undefined
92,37 undefined
93,20 undefined
91,91 undefined
282 MCAD
-3,51%
-1,12 CAD
30,83 undefined
30,83 undefined
30,84 undefined
31,85 undefined
30,70 undefined
272 MCAD
-1,99%
-39,83 CAD
1.960,17 undefined
1.958,35 undefined
1.963,35 undefined
2.074,40 undefined
1.955,00 undefined
224 MCAD
-1,68%
-2,18 CAD
127,55 undefined
127,52 undefined
127,53 undefined
129,17 undefined
127,21 undefined
202 MCAD
-2,54%
-3,48 CAD
133,53 undefined
133,51 undefined
133,54 undefined
136,53 undefined
133,50 undefined
174 MCAD
-1,68%
-0,82 CAD
47,92 undefined
47,91 undefined
47,92 undefined
48,35 undefined
47,70 undefined
137 MCAD
-1,95%
-2,84 CAD
142,75 undefined
142,74 undefined
142,77 undefined
145,11 undefined
142,11 undefined
136 MCAD
-3,41%
-1,82 CAD
51,61 undefined
51,60 undefined
51,62 undefined
53,31 undefined
51,36 undefined
116 MCAD
-1,58%
-0,59 CAD
36,86 undefined
36,86 undefined
36,87 undefined
37,19 undefined
36,57 undefined
114 MCAD
-3,97%
-1,75 CAD
42,35 undefined
42,34 undefined
42,37 undefined
44,45 undefined
41,93 undefined
99 MCAD
-2,07%
-1,53 CAD
72,34 undefined
72,34 undefined
72,35 undefined
73,64 undefined
71,77 undefined
96 MCAD
-5,23%
-0,83 CAD
15,03 undefined
15,03 undefined
15,04 undefined
15,67 undefined
15,01 undefined
93 MCAD
-1,33%
-2,18 CAD
161,58 undefined
161,52 undefined
161,59 undefined
163,67 undefined
161,17 undefined
78 MCAD
-4,78%
-6,44 CAD
128,21 undefined
128,17 undefined
128,35 undefined
134,00 undefined
126,56 undefined
77 MCAD
-1,39%
-0,85 CAD
60,17 undefined
60,17 undefined
60,18 undefined
60,56 undefined
59,70 undefined
69 MCAD
-2,56%
-2,61 CAD
99,26 undefined
99,26 undefined
99,28 undefined
101,67 undefined
99,14 undefined
69 MCAD
-0,12%
-0,03 CAD
24,40 undefined
24,40 undefined
24,41 undefined
25,21 undefined
24,26 undefined
61 MCAD
-3,26%
-3,27 CAD
97,10 undefined
97,08 undefined
97,11 undefined
99,52 undefined
97,00 undefined
59 MCAD
-1,45%
-31,87 CAD
2.173,45 undefined
2.167,39 undefined
2.177,35 undefined
2.247,25 undefined
2.156,86 undefined
55 MCAD
-3,29%
-0,70 CAD
20,60 undefined
20,60 undefined
20,61 undefined
21,02 undefined
20,52 undefined
55 MCAD
-1,72%
-1,07 CAD
60,97 undefined
60,96 undefined
60,97 undefined
62,20 undefined
60,65 undefined
53 MCAD
Canada
-0,51%
-0,33 CAD
64,53 undefined
64,53 undefined
64,54 undefined
64,83 undefined
64,31 undefined
53 MCAD
-1,61%
-1,47 CAD
89,97 undefined
89,96 undefined
89,99 undefined
91,44 undefined
89,80 undefined
52 MCAD
-2,84%
-2,48 CAD
84,78 undefined
84,77 undefined
84,81 undefined
87,91 undefined
84,43 undefined
51 MCAD
-2,65%
-1,26 CAD
46,25 undefined
46,24 undefined
46,26 undefined
47,53 undefined
45,40 undefined
50 MCAD
-4,41%
-2,30 CAD
49,91 undefined
49,89 undefined
49,93 undefined
53,09 undefined
48,71 undefined
48 MCAD
-1,27%
-0,43 CAD
33,46 undefined
33,46 undefined
33,47 undefined
34,46 undefined
33,38 undefined
42 MCAD
Canada
-0,73%
-0,78 CAD
106,65 undefined
106,63 undefined
106,67 undefined
107,66 undefined
106,36 undefined
41 MCAD
-1,59%
-1,09 CAD
67,58 undefined
67,57 undefined
67,59 undefined
68,22 undefined
67,28 undefined
40 MCAD
-2,98%
-3,18 CAD
103,55 undefined
103,40 undefined
103,54 undefined
106,11 undefined
102,51 undefined
37 MCAD
-1,87%
-0,80 CAD
42,05 undefined
42,06 undefined
42,08 undefined
43,05 undefined
41,36 undefined
36 MCAD
-6,01%
-0,97 CAD
15,16 undefined
15,15 undefined
15,16 undefined
16,78 undefined
14,88 undefined
35 MCAD
-2,20%
-0,85 CAD
37,70 undefined
37,69 undefined
37,70 undefined
38,07 undefined
37,39 undefined
34 MCAD
-4,81%
-1,35 CAD
26,72 undefined
26,72 undefined
26,73 undefined
28,49 undefined
26,66 undefined
34 MCAD
-4,57%
-0,53 CAD
11,06 undefined
11,05 undefined
11,06 undefined
11,56 undefined
10,97 undefined
33 MCAD
-5,16%
-3,52 CAD
64,64 undefined
64,60 undefined
64,67 undefined
68,57 undefined
64,15 undefined
33 MCAD
-0,82%
-0,79 CAD
96,07 undefined
96,08 undefined
96,10 undefined
97,70 undefined
95,58 undefined
32 MCAD
-1,82%
-0,76 CAD
41,07 undefined
41,05 undefined
41,06 undefined
41,50 undefined
40,67 undefined
32 MCAD
+0,13%
+0,01 CAD
7,71 undefined
7,70 undefined
7,71 undefined
7,99 undefined
7,69 undefined
32 MCAD
-0,82%
-0,53 CAD
64,07 undefined
64,06 undefined
64,08 undefined
66,20 undefined
63,89 undefined
32 MCAD
-1,22%
-0,36 CAD
29,13 undefined
29,13 undefined
29,14 undefined
29,45 undefined
29,08 undefined
32 MCAD
-0,20%
-0,01 CAD
5,11 undefined
5,10 undefined
5,11 undefined
5,28 undefined
5,05 undefined
31 MCAD
-1,73%
-1,00 CAD
56,72 undefined
56,71 undefined
56,72 undefined
57,69 undefined
56,66 undefined
30 MCAD
-5,76%
-0,33 CAD
5,40 undefined
5,39 undefined
5,40 undefined
5,68 undefined
5,36 undefined
29 MCAD
-5,81%
-1,85 CAD
29,98 undefined
29,97 undefined
29,99 undefined
31,74 undefined
29,23 undefined
29 MCAD
-5,13%
-3,07 CAD
56,76 undefined
56,71 undefined
56,97 undefined
59,10 undefined
56,76 undefined
29 MCAD
-5,18%
-0,73 CAD
13,36 undefined
13,36 undefined
13,37 undefined
14,24 undefined
13,15 undefined
28 MCAD
-0,66%
-1,15 CAD
173,88 undefined
173,74 undefined
173,82 undefined
175,48 undefined
173,33 undefined
27 MCAD
-0,91%
-0,34 CAD
36,90 undefined
36,90 undefined
36,91 undefined
37,12 undefined
36,81 undefined
26 MCAD
-0,39%
-0,02 CAD
5,14 undefined
5,13 undefined
5,14 undefined
5,29 undefined
5,07 undefined
25 MCAD
-0,65%
-0,09 CAD
13,86 undefined
13,85 undefined
13,86 undefined
14,09 undefined
13,50 undefined
25 MCAD
-0,43%
-0,23 CAD
53,72 undefined
53,72 undefined
53,73 undefined
55,40 undefined
53,58 undefined
24 MCAD
-0,88%
-0,64 CAD
72,32 undefined
72,32 undefined
72,34 undefined
73,03 undefined
71,86 undefined
23 MCAD
-1,77%
-3,18 CAD
176,78 undefined
176,70 undefined
176,81 undefined
183,06 undefined
176,62 undefined
23 MCAD
-4,32%
-0,45 CAD
9,97 undefined
9,96 undefined
9,97 undefined
10,43 undefined
9,83 undefined
22 MCAD
-0,79%
-0,44 CAD
55,52 undefined
55,51 undefined
55,52 undefined
55,85 undefined
55,24 undefined
22 MCAD
+0,53%
+0,16 CAD
30,12 undefined
30,12 undefined
30,14 undefined
30,73 undefined
29,80 undefined
22 MCAD
-0,18%
-0,09 CAD
50,83 undefined
50,82 undefined
50,84 undefined
52,41 undefined
50,64 undefined
22 MCAD
-3,82%
-0,48 CAD
12,08 undefined
12,08 undefined
12,09 undefined
12,62 undefined
11,93 undefined
22 MCAD
-7,33%
-0,28 CAD
3,54 undefined
3,54 undefined
3,55 undefined
3,78 undefined
3,51 undefined
21 MCAD
-0,22%
-1,24 CAD
565,50 undefined
564,72 undefined
565,53 undefined
571,27 undefined
559,84 undefined
21 MCAD
-1,60%
-0,28 CAD
17,26 undefined
17,25 undefined
17,26 undefined
17,46 undefined
17,16 undefined
21 MCAD
-5,41%
-0,68 CAD
11,89 undefined
11,89 undefined
11,90 undefined
12,52 undefined
11,81 undefined
21 MCAD
-1,46%
-1,03 CAD
69,37 undefined
69,34 undefined
69,38 undefined
70,40 undefined
69,31 undefined
21 MCAD
-2,18%
-3,80 CAD
170,25 undefined
170,15 undefined
170,31 undefined
174,00 undefined
169,36 undefined
20 MCAD
-0,69%
-0,16 CAD
22,97 undefined
22,97 undefined
22,98 undefined
23,73 undefined
22,88 undefined
20 MCAD
-1,37%
-0,42 CAD
30,28 undefined
30,22 undefined
30,30 undefined
31,28 undefined
29,04 undefined
20 MCAD
-3,41%
-0,21 CAD
5,94 undefined
5,94 undefined
5,95 undefined
6,46 undefined
5,92 undefined
20 MCAD
-1,74%
-0,22 CAD
12,43 undefined
12,42 undefined
12,43 undefined
12,94 undefined
12,19 undefined
19 MCAD
-6,39%
-0,70 CAD
10,25 undefined
10,24 undefined
10,25 undefined
10,76 undefined
10,16 undefined
18 MCAD
-6,09%
-2,63 CAD
40,58 undefined
40,55 undefined
40,60 undefined
42,23 undefined
40,37 undefined
18 MCAD
-0,83%
-1,29 CAD
154,71 undefined
154,68 undefined
154,75 undefined
156,00 undefined
154,30 undefined
18 MCAD
-1,13%
-1,83 CAD
159,53 undefined
159,50 undefined
159,54 undefined
161,45 undefined
158,84 undefined
18 MCAD
-3,71%
-0,82 CAD
21,30 undefined
21,29 undefined
21,30 undefined
22,02 undefined
21,24 undefined
18 MCAD
-4,20%
-0,42 CAD
9,58 undefined
9,56 undefined
9,58 undefined
10,51 undefined
9,25 undefined
18 MCAD
Canada
-2,95%
-0,93 CAD
30,61 undefined
30,59 undefined
30,62 undefined
31,88 undefined
30,51 undefined
18 MCAD
-2,26%
-2,31 CAD
100,09 undefined
100,02 undefined
100,16 undefined
103,06 undefined
99,56 undefined
17 MCAD
-1,97%
-1,11 CAD
55,30 undefined
55,29 undefined
55,31 undefined
56,82 undefined
55,05 undefined
17 MCAD
-5,08%
-0,36 CAD
6,72 undefined
6,71 undefined
6,72 undefined
6,98 undefined
6,64 undefined
17 MCAD
-0,09%
-0,11 CAD
122,72 undefined
122,64 undefined
122,83 undefined
124,29 undefined
117,98 undefined
17 MCAD
-3,37%
-0,44 CAD
12,62 undefined
12,62 undefined
12,63 undefined
13,41 undefined
12,38 undefined
17 MCAD
Canada
-3,46%
-1,47 CAD
41,07 undefined
41,06 undefined
41,10 undefined
42,46 undefined
41,03 undefined
16 MCAD
-4,78%
-0,71 CAD
14,15 undefined
14,14 undefined
14,15 undefined
14,89 undefined
14,00 undefined
16 MCAD
-4,96%
-1,69 CAD
32,38 undefined
32,36 undefined
32,39 undefined
33,90 undefined
32,08 undefined
16 MCAD
-8,01%
-0,56 CAD
6,43 undefined
6,43 undefined
6,44 undefined
6,93 undefined
6,36 undefined
15 MCAD
-0,98%
-0,62 CAD
62,84 undefined
62,80 undefined
62,86 undefined
63,44 undefined
62,46 undefined
14 MCAD
-3,96%
-0,62 CAD
15,03 undefined
15,03 undefined
15,04 undefined
16,15 undefined
14,96 undefined
14 MCAD