Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,50%
+1,06 CAD
31,35 undefined
31,34 undefined
31,35 undefined
31,48 undefined
30,46 undefined
204 MCAD
+3,14%
+1,63 CAD
53,53 undefined
53,52 undefined
53,53 undefined
53,79 undefined
52,43 undefined
190 MCAD
+1,23%
+1,03 CAD
84,95 undefined
84,95 undefined
84,96 undefined
85,38 undefined
84,17 undefined
186 MCAD
-2,80%
-50,67 CAD
1.759,00 undefined
1.758,85 undefined
1.761,19 undefined
1.801,64 undefined
1.719,58 undefined
169 MCAD
-0,75%
-0,72 CAD
94,87 undefined
94,86 undefined
94,87 undefined
96,26 undefined
94,74 undefined
162 MCAD
+1,78%
+0,66 CAD
37,80 undefined
37,79 undefined
37,81 undefined
37,91 undefined
37,44 undefined
111 MCAD
+0,94%
+0,45 CAD
48,34 undefined
48,33 undefined
48,34 undefined
48,43 undefined
47,87 undefined
106 MCAD
+0,37%
+0,51 CAD
138,49 undefined
138,46 undefined
138,49 undefined
139,46 undefined
138,28 undefined
92 MCAD
+0,58%
+0,75 CAD
129,39 undefined
129,38 undefined
129,39 undefined
129,65 undefined
128,65 undefined
91 MCAD
+1,56%
+2,19 CAD
142,29 undefined
142,27 undefined
142,30 undefined
142,56 undefined
140,73 undefined
79 MCAD
+1,11%
+0,65 CAD
59,19 undefined
59,19 undefined
59,20 undefined
59,24 undefined
58,41 undefined
72 MCAD
+3,50%
+3,09 CAD
91,50 undefined
91,51 undefined
91,53 undefined
91,58 undefined
88,54 undefined
61 MCAD
-2,59%
-1,06 CAD
39,94 undefined
39,92 undefined
39,94 undefined
41,50 undefined
38,88 undefined
60 MCAD
+2,63%
+1,25 CAD
48,76 undefined
48,77 undefined
48,78 undefined
48,96 undefined
47,97 undefined
57 MCAD
+1,16%
+1,90 CAD
166,24 undefined
166,22 undefined
166,28 undefined
166,93 undefined
164,68 undefined
53 MCAD
+1,63%
+1,57 CAD
97,68 undefined
97,67 undefined
97,70 undefined
97,99 undefined
96,40 undefined
52 MCAD
+3,22%
+0,49 CAD
15,71 undefined
15,70 undefined
15,71 undefined
15,71 undefined
15,22 undefined
52 MCAD
+4,56%
+0,95 CAD
21,78 undefined
21,77 undefined
21,78 undefined
21,82 undefined
20,81 undefined
49 MCAD
Canada
+0,46%
+0,30 CAD
66,14 undefined
66,14 undefined
66,15 undefined
66,30 undefined
65,90 undefined
45 MCAD
+0,27%
+0,16 CAD
59,19 undefined
59,18 undefined
59,19 undefined
59,47 undefined
58,82 undefined
45 MCAD
+2,30%
+0,76 CAD
33,81 undefined
33,79 undefined
33,81 undefined
33,82 undefined
32,32 undefined
45 MCAD
+1,85%
+0,43 CAD
23,72 undefined
23,72 undefined
23,73 undefined
23,73 undefined
23,35 undefined
42 MCAD
+1,55%
+0,87 CAD
57,18 undefined
57,18 undefined
57,19 undefined
57,31 undefined
56,09 undefined
39 MCAD
+3,71%
+2,11 CAD
59,05 undefined
58,97 undefined
59,04 undefined
59,89 undefined
54,62 undefined
37 MCAD
+3,22%
+2,29 CAD
73,47 undefined
73,47 undefined
73,48 undefined
73,48 undefined
71,68 undefined
37 MCAD
+0,91%
+0,27 CAD
29,80 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
33 MCAD
+1,42%
+0,97 CAD
69,38 undefined
69,38 undefined
69,39 undefined
69,41 undefined
68,63 undefined
33 MCAD
+3,00%
+2,97 CAD
101,88 undefined
101,87 undefined
101,92 undefined
101,98 undefined
98,06 undefined
32 MCAD
+3,28%
+1,32 CAD
41,61 undefined
41,55 undefined
41,59 undefined
41,91 undefined
38,20 undefined
32 MCAD
-1,93%
-0,23 CAD
11,70 undefined
11,69 undefined
11,70 undefined
11,91 undefined
10,18 undefined
32 MCAD
+8,08%
+0,46 CAD
6,15 undefined
6,14 undefined
6,15 undefined
6,15 undefined
5,83 undefined
31 MCAD
+0,94%
+0,22 CAD
23,61 undefined
23,61 undefined
23,62 undefined
23,70 undefined
23,08 undefined
31 MCAD
+1,64%
+1,42 CAD
88,11 undefined
88,08 undefined
88,12 undefined
88,25 undefined
86,57 undefined
31 MCAD
+1,08%
+23,23 CAD
2.169,76 undefined
2.168,49 undefined
2.174,29 undefined
2.169,76 undefined
2.136,51 undefined
30 MCAD
+5,62%
+0,20 CAD
3,76 undefined
3,75 undefined
3,76 undefined
3,77 undefined
3,60 undefined
25 MCAD
+0,77%
+0,29 CAD
37,96 undefined
37,96 undefined
37,98 undefined
38,01 undefined
37,48 undefined
23 MCAD
+3,42%
+2,46 CAD
74,47 undefined
74,46 undefined
74,48 undefined
74,76 undefined
72,42 undefined
22 MCAD
+0,06%
+0,07 CAD
109,53 undefined
109,50 undefined
109,57 undefined
109,99 undefined
108,06 undefined
22 MCAD
+1,09%
+1,45 CAD
134,08 undefined
134,01 undefined
134,09 undefined
135,07 undefined
131,68 undefined
21 MCAD
+0,23%
+0,03 CAD
12,88 undefined
12,87 undefined
12,88 undefined
12,88 undefined
12,22 undefined
21 MCAD
-0,58%
-0,89 CAD
151,76 undefined
151,72 undefined
151,80 undefined
152,95 undefined
151,59 undefined
20 MCAD
+6,42%
+0,45 CAD
7,46 undefined
7,45 undefined
7,46 undefined
7,46 undefined
7,15 undefined
19 MCAD
+1,77%
+0,44 CAD
25,33 undefined
25,30 undefined
25,37 undefined
25,41 undefined
22,22 undefined
19 MCAD
+0,82%
+0,09 CAD
11,06 undefined
11,05 undefined
11,06 undefined
11,15 undefined
10,92 undefined
18 MCAD
+0,76%
+0,47 CAD
62,64 undefined
62,64 undefined
62,66 undefined
63,11 undefined
61,33 undefined
18 MCAD
+2,01%
+0,35 CAD
17,72 undefined
17,71 undefined
17,72 undefined
17,73 undefined
17,42 undefined
18 MCAD
-0,43%
-0,12 CAD
28,08 undefined
28,05 undefined
28,07 undefined
28,26 undefined
26,82 undefined
18 MCAD
+2,52%
+4,42 CAD
179,59 undefined
179,54 undefined
179,62 undefined
179,74 undefined
176,64 undefined
17 MCAD
+2,93%
+0,79 CAD
27,78 undefined
27,77 undefined
27,79 undefined
27,79 undefined
26,75 undefined
17 MCAD
+0,58%
+0,72 CAD
124,65 undefined
124,65 undefined
124,76 undefined
125,17 undefined
123,72 undefined
17 MCAD
-0,44%
-0,05 CAD
11,41 undefined
11,41 undefined
11,42 undefined
11,48 undefined
11,19 undefined
17 MCAD
+1,39%
+0,58 CAD
42,28 undefined
42,26 undefined
42,28 undefined
42,37 undefined
41,94 undefined
16 MCAD
+2,43%
+0,52 CAD
21,89 undefined
21,89 undefined
21,90 undefined
22,00 undefined
21,40 undefined
16 MCAD
-0,63%
-0,06 CAD
9,42 undefined
9,41 undefined
9,42 undefined
9,47 undefined
9,03 undefined
16 MCAD
+1,60%
+0,75 CAD
47,67 undefined
47,65 undefined
47,69 undefined
48,17 undefined
45,58 undefined
16 MCAD
+1,64%
+0,71 CAD
43,91 undefined
43,90 undefined
43,92 undefined
44,02 undefined
43,02 undefined
15 MCAD
+0,03%
+0,05 CAD
171,97 undefined
171,92 undefined
172,01 undefined
173,02 undefined
171,41 undefined
15 MCAD
Canada
+1,95%
+0,58 CAD
30,40 undefined
30,39 undefined
30,41 undefined
30,75 undefined
29,75 undefined
15 MCAD
Canada
+0,99%
+1,08 CAD
110,14 undefined
110,14 undefined
110,18 undefined
110,24 undefined
109,00 undefined
15 MCAD
+1,58%
+0,94 CAD
60,44 undefined
60,44 undefined
60,45 undefined
60,69 undefined
59,30 undefined
14 MCAD
+0,75%
+0,37 CAD
49,58 undefined
49,58 undefined
49,59 undefined
49,98 undefined
48,80 undefined
14 MCAD
+0,83%
+0,49 CAD
59,64 undefined
59,62 undefined
59,64 undefined
59,81 undefined
59,05 undefined
14 MCAD
+3,92%
+1,40 CAD
37,15 undefined
37,14 undefined
37,18 undefined
37,20 undefined
36,00 undefined
13 MCAD
+2,36%
+2,71 CAD
117,63 undefined
117,48 undefined
117,62 undefined
118,39 undefined
112,00 undefined
13 MCAD
+0,55%
+0,28 CAD
51,47 undefined
51,47 undefined
51,49 undefined
51,85 undefined
50,48 undefined
12 MCAD
+2,32%
+0,47 CAD
20,75 undefined
20,74 undefined
20,75 undefined
20,84 undefined
20,05 undefined
12 MCAD
+7,62%
+0,25 CAD
3,53 undefined
3,52 undefined
3,53 undefined
3,54 undefined
3,39 undefined
12 MCAD
+1,57%
+0,18 CAD
11,64 undefined
11,64 undefined
11,65 undefined
11,64 undefined
10,80 undefined
12 MCAD
+0,46%
+0,06 CAD
13,22 undefined
13,22 undefined
13,23 undefined
13,55 undefined
13,08 undefined
12 MCAD
-3,37%
-0,27 CAD
7,75 undefined
7,76 undefined
7,78 undefined
7,87 undefined
6,81 undefined
12 MCAD
+0,39%
+0,67 CAD
170,87 undefined
170,86 undefined
171,02 undefined
172,97 undefined
168,91 undefined
12 MCAD
+0,47%
+0,08 CAD
17,04 undefined
17,05 undefined
17,06 undefined
17,24 undefined
16,19 undefined
11 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,57 undefined
7,58 undefined
7,60 undefined
7,37 undefined
11 MCAD
+10,65%
+1,26 CAD
13,09 undefined
13,09 undefined
13,11 undefined
13,40 undefined
11,76 undefined
11 MCAD
+2,46%
+14,08 CAD
586,46 undefined
586,17 undefined
586,95 undefined
589,43 undefined
571,61 undefined
11 MCAD
+8,48%
+3,28 CAD
41,95 undefined
41,94 undefined
41,97 undefined
42,05 undefined
39,42 undefined
11 MCAD
+4,08%
+1,30 CAD
33,14 undefined
33,14 undefined
33,16 undefined
33,23 undefined
31,86 undefined
11 MCAD
+3,80%
+0,41 CAD
11,20 undefined
11,20 undefined
11,21 undefined
11,25 undefined
10,84 undefined
10 MCAD
+1,15%
+1,99 CAD
174,82 undefined
174,52 undefined
174,94 undefined
178,00 undefined
170,22 undefined
10 MCAD
+4,23%
+0,52 CAD
12,80 undefined
12,79 undefined
12,80 undefined
12,84 undefined
12,37 undefined
10,0 MCAD
+0,66%
+1,31 CAD
200,49 undefined
200,27 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,6 MCAD
+1,36%
+2,48 CAD
184,68 undefined
184,69 undefined
184,97 undefined
186,28 undefined
178,77 undefined
9,5 MCAD
-0,03%
-0,01 CAD
37,45 undefined
37,45 undefined
37,46 undefined
37,58 undefined
37,39 undefined
9,3 MCAD
+1,94%
+1,10 CAD
57,66 undefined
57,65 undefined
57,67 undefined
58,00 undefined
56,58 undefined
9,1 MCAD
+0,30%
+0,22 CAD
73,38 undefined
73,37 undefined
73,49 undefined
73,89 undefined
72,55 undefined
9,1 MCAD
+0,32%
+0,02 CAD
6,26 undefined
6,25 undefined
6,26 undefined
6,27 undefined
6,24 undefined
8,8 MCAD
+0,69%
+0,67 CAD
98,06 undefined
98,05 undefined
98,08 undefined
98,64 undefined
97,39 undefined
8,8 MCAD
+2,74%
+2,67 CAD
100,00 undefined
99,90 undefined
100,06 undefined
100,32 undefined
96,64 undefined
8,7 MCAD
+2,81%
+0,47 CAD
17,17 undefined
17,15 undefined
17,18 undefined
17,25 undefined
14,98 undefined
8,7 MCAD