Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,47%
+1,05 CAD
31,34 undefined
31,33 undefined
31,34 undefined
31,48 undefined
30,46 undefined
185 MCAD
+3,12%
+1,62 CAD
53,52 undefined
53,51 undefined
53,52 undefined
53,79 undefined
52,43 undefined
173 MCAD
-2,66%
-48,18 CAD
1.761,49 undefined
1.760,35 undefined
1.763,74 undefined
1.801,64 undefined
1.719,58 undefined
148 MCAD
+1,55%
+1,30 CAD
85,22 undefined
85,22 undefined
85,23 undefined
85,38 undefined
84,17 undefined
141 MCAD
-0,30%
-0,29 CAD
95,30 undefined
95,30 undefined
95,31 undefined
96,26 undefined
95,09 undefined
121 MCAD
+1,78%
+0,66 CAD
37,80 undefined
37,79 undefined
37,81 undefined
37,91 undefined
37,44 undefined
107 MCAD
+0,92%
+0,44 CAD
48,33 undefined
48,33 undefined
48,34 undefined
48,38 undefined
47,87 undefined
78 MCAD
+0,52%
+0,72 CAD
138,70 undefined
138,68 undefined
138,71 undefined
139,46 undefined
138,29 undefined
76 MCAD
+0,61%
+0,78 CAD
129,42 undefined
129,43 undefined
129,44 undefined
129,65 undefined
128,65 undefined
66 MCAD
+1,01%
+0,59 CAD
59,13 undefined
59,12 undefined
59,14 undefined
59,21 undefined
58,41 undefined
65 MCAD
+1,65%
+2,31 CAD
142,41 undefined
142,40 undefined
142,43 undefined
142,56 undefined
140,73 undefined
63 MCAD
+3,34%
+2,95 CAD
91,36 undefined
91,35 undefined
91,37 undefined
91,51 undefined
88,54 undefined
47 MCAD
-3,66%
-1,50 CAD
39,50 undefined
39,47 undefined
39,50 undefined
41,50 undefined
38,88 undefined
46 MCAD
+2,72%
+1,29 CAD
48,80 undefined
48,79 undefined
48,80 undefined
48,96 undefined
47,97 undefined
44 MCAD
+2,50%
+0,38 CAD
15,60 undefined
15,60 undefined
15,61 undefined
15,67 undefined
15,22 undefined
42 MCAD
+1,49%
+2,45 CAD
166,79 undefined
166,75 undefined
166,79 undefined
166,93 undefined
164,68 undefined
41 MCAD
+1,36%
+0,45 CAD
33,50 undefined
33,49 undefined
33,51 undefined
33,56 undefined
32,32 undefined
39 MCAD
+4,37%
+0,91 CAD
21,74 undefined
21,73 undefined
21,74 undefined
21,75 undefined
20,81 undefined
38 MCAD
Canada
+0,64%
+0,42 CAD
66,26 undefined
66,25 undefined
66,26 undefined
66,30 undefined
65,90 undefined
35 MCAD
+1,76%
+0,41 CAD
23,70 undefined
23,70 undefined
23,71 undefined
23,71 undefined
23,35 undefined
33 MCAD
+3,42%
+1,95 CAD
58,89 undefined
58,76 undefined
58,85 undefined
59,89 undefined
54,62 undefined
33 MCAD
+1,44%
+1,38 CAD
97,49 undefined
97,46 undefined
97,49 undefined
97,50 undefined
96,40 undefined
33 MCAD
+0,51%
+0,30 CAD
59,33 undefined
59,32 undefined
59,33 undefined
59,47 undefined
58,82 undefined
33 MCAD
-2,60%
-0,31 CAD
11,62 undefined
11,63 undefined
11,64 undefined
11,69 undefined
10,18 undefined
27 MCAD
+6,85%
+0,39 CAD
6,08 undefined
6,07 undefined
6,08 undefined
6,10 undefined
5,83 undefined
26 MCAD
+1,19%
+0,48 CAD
40,77 undefined
40,73 undefined
40,79 undefined
40,88 undefined
38,20 undefined
26 MCAD
+1,33%
+0,91 CAD
69,32 undefined
69,32 undefined
69,33 undefined
69,32 undefined
68,63 undefined
26 MCAD
+1,78%
+1,00 CAD
57,31 undefined
57,30 undefined
57,31 undefined
57,31 undefined
56,09 undefined
26 MCAD
+1,03%
+0,24 CAD
23,63 undefined
23,62 undefined
23,63 undefined
23,70 undefined
23,08 undefined
25 MCAD
+1,57%
+1,36 CAD
88,05 undefined
88,05 undefined
88,08 undefined
88,25 undefined
86,57 undefined
25 MCAD
+2,84%
+2,02 CAD
73,20 undefined
73,19 undefined
73,21 undefined
73,21 undefined
71,68 undefined
25 MCAD
+2,64%
+2,61 CAD
101,52 undefined
101,51 undefined
101,58 undefined
101,85 undefined
98,06 undefined
24 MCAD
+1,08%
+0,32 CAD
29,85 undefined
29,84 undefined
29,85 undefined
29,91 undefined
29,58 undefined
24 MCAD
+0,32%
+6,81 CAD
2.153,34 undefined
2.146,80 undefined
2.154,85 undefined
2.166,10 undefined
2.136,51 undefined
22 MCAD
-0,39%
-0,05 CAD
12,80 undefined
12,80 undefined
12,81 undefined
12,84 undefined
12,22 undefined
19 MCAD
+3,72%
+2,68 CAD
74,69 undefined
74,68 undefined
74,71 undefined
74,76 undefined
72,42 undefined
18 MCAD
+3,93%
+0,14 CAD
3,70 undefined
3,70 undefined
3,71 undefined
3,75 undefined
3,60 undefined
18 MCAD
+0,77%
+0,29 CAD
37,96 undefined
37,96 undefined
37,97 undefined
38,01 undefined
37,48 undefined
18 MCAD
+0,72%
+0,18 CAD
25,07 undefined
25,07 undefined
25,15 undefined
25,25 undefined
22,22 undefined
16 MCAD
-1,15%
-1,26 CAD
108,20 undefined
108,13 undefined
108,24 undefined
109,99 undefined
108,20 undefined
16 MCAD
+0,60%
+0,79 CAD
133,42 undefined
133,35 undefined
133,49 undefined
135,07 undefined
131,68 undefined
15 MCAD
-0,25%
-0,07 CAD
28,13 undefined
28,13 undefined
28,14 undefined
28,26 undefined
26,82 undefined
15 MCAD
+5,14%
+0,36 CAD
7,37 undefined
7,36 undefined
7,37 undefined
7,38 undefined
7,15 undefined
15 MCAD
-0,41%
-0,62 CAD
152,03 undefined
152,01 undefined
152,07 undefined
152,95 undefined
151,76 undefined
15 MCAD
-0,44%
-0,05 CAD
11,41 undefined
11,41 undefined
11,42 undefined
11,48 undefined
11,19 undefined
14 MCAD
+0,36%
+0,04 CAD
11,01 undefined
11,00 undefined
11,01 undefined
11,15 undefined
10,92 undefined
14 MCAD
+2,67%
+0,57 CAD
21,94 undefined
21,93 undefined
21,94 undefined
22,00 undefined
21,40 undefined
14 MCAD
+2,07%
+0,36 CAD
17,73 undefined
17,72 undefined
17,73 undefined
17,73 undefined
17,42 undefined
14 MCAD
+2,44%
+4,28 CAD
179,45 undefined
179,38 undefined
179,58 undefined
179,74 undefined
176,64 undefined
13 MCAD
+1,32%
+0,62 CAD
47,54 undefined
47,58 undefined
47,63 undefined
48,17 undefined
45,58 undefined
13 MCAD
-2,53%
-0,24 CAD
9,24 undefined
9,23 undefined
9,24 undefined
9,47 undefined
9,03 undefined
13 MCAD
Canada
+2,62%
+0,78 CAD
30,60 undefined
30,58 undefined
30,60 undefined
30,75 undefined
29,75 undefined
13 MCAD
+1,32%
+0,55 CAD
42,25 undefined
42,24 undefined
42,25 undefined
42,37 undefined
41,94 undefined
12 MCAD
+2,22%
+0,60 CAD
27,59 undefined
27,57 undefined
27,59 undefined
27,60 undefined
26,75 undefined
12 MCAD
+0,68%
+0,42 CAD
62,59 undefined
62,57 undefined
62,61 undefined
63,11 undefined
61,33 undefined
12 MCAD
-0,15%
-0,25 CAD
171,67 undefined
171,62 undefined
171,69 undefined
173,02 undefined
171,44 undefined
12 MCAD
+1,41%
+0,61 CAD
43,81 undefined
43,80 undefined
43,81 undefined
44,02 undefined
43,02 undefined
12 MCAD
+1,76%
+1,05 CAD
60,55 undefined
60,54 undefined
60,57 undefined
60,69 undefined
59,30 undefined
11 MCAD
+0,95%
+0,56 CAD
59,71 undefined
59,71 undefined
59,73 undefined
59,81 undefined
59,05 undefined
11 MCAD
+0,89%
+0,44 CAD
49,65 undefined
49,65 undefined
49,68 undefined
49,98 undefined
48,80 undefined
10 MCAD
+2,68%
+3,08 CAD
118,00 undefined
117,82 undefined
118,07 undefined
118,39 undefined
112,00 undefined
10 MCAD
+7,32%
+0,24 CAD
3,52 undefined
3,51 undefined
3,52 undefined
3,54 undefined
3,39 undefined
10 MCAD
+2,47%
+0,50 CAD
20,78 undefined
20,76 undefined
20,79 undefined
20,82 undefined
20,05 undefined
10,0 MCAD
-5,24%
-0,42 CAD
7,60 undefined
7,62 undefined
7,64 undefined
7,67 undefined
6,81 undefined
9,9 MCAD
+0,68%
+0,09 CAD
13,25 undefined
13,24 undefined
13,26 undefined
13,55 undefined
13,08 undefined
9,7 MCAD
Canada
+0,56%
+0,61 CAD
109,67 undefined
109,63 undefined
109,68 undefined
110,00 undefined
109,00 undefined
9,6 MCAD
+0,53%
+0,09 CAD
17,05 undefined
17,04 undefined
17,05 undefined
17,08 undefined
16,19 undefined
9,6 MCAD
+0,61%
+0,07 CAD
11,53 undefined
11,52 undefined
11,54 undefined
11,57 undefined
10,80 undefined
9,5 MCAD
+1,20%
+0,09 CAD
7,58 undefined
7,58 undefined
7,59 undefined
7,60 undefined
7,37 undefined
9,5 MCAD
+0,63%
+1,07 CAD
171,27 undefined
171,17 undefined
171,31 undefined
172,97 undefined
168,91 undefined
9,4 MCAD
+12,93%
+1,53 CAD
13,36 undefined
13,35 undefined
13,36 undefined
13,40 undefined
11,76 undefined
9,1 MCAD
+0,70%
+0,36 CAD
51,55 undefined
51,57 undefined
51,59 undefined
51,85 undefined
50,48 undefined
8,9 MCAD
+6,70%
+2,59 CAD
41,26 undefined
41,19 undefined
41,31 undefined
41,32 undefined
39,42 undefined
8,6 MCAD
+1,83%
+3,17 CAD
176,00 undefined
175,95 undefined
176,20 undefined
178,00 undefined
170,22 undefined
8,5 MCAD
+2,88%
+1,03 CAD
36,78 undefined
36,76 undefined
36,80 undefined
36,93 undefined
36,00 undefined
8,3 MCAD
+1,73%
+3,16 CAD
185,36 undefined
185,39 undefined
185,71 undefined
185,68 undefined
178,77 undefined
8,1 MCAD
+2,69%
+0,33 CAD
12,61 undefined
12,60 undefined
12,61 undefined
12,76 undefined
12,37 undefined
8,0 MCAD
+2,35%
+1,33 CAD
57,89 undefined
57,89 undefined
57,92 undefined
58,00 undefined
56,58 undefined
7,8 MCAD
+3,55%
+1,13 CAD
32,97 undefined
32,97 undefined
32,98 undefined
32,98 undefined
31,86 undefined
7,8 MCAD
+1,38%
+0,60 CAD
44,20 undefined
44,16 undefined
44,21 undefined
44,20 undefined
42,94 undefined
7,6 MCAD
+2,73%
+15,61 CAD
587,99 undefined
587,26 undefined
588,04 undefined
587,99 undefined
571,61 undefined
7,4 MCAD
+0,45%
+0,33 CAD
73,49 undefined
73,43 undefined
73,55 undefined
73,89 undefined
72,55 undefined
7,2 MCAD
+3,61%
+0,39 CAD
11,18 undefined
11,17 undefined
11,18 undefined
11,22 undefined
10,84 undefined
7,2 MCAD
+1,52%
+0,24 CAD
16,05 undefined
16,05 undefined
16,06 undefined
16,18 undefined
15,88 undefined
7,1 MCAD
+0,78%
+0,22 CAD
28,30 undefined
28,28 undefined
28,30 undefined
28,31 undefined
28,03 undefined
7,1 MCAD
-1,08%
-0,18 CAD
16,52 undefined
16,48 undefined
16,55 undefined
16,53 undefined
14,98 undefined
7,0 MCAD
+0,97%
+0,94 CAD
98,33 undefined
98,30 undefined
98,34 undefined
98,64 undefined
97,39 undefined
7,0 MCAD
+3,72%
+6,20 CAD
173,03 undefined
172,89 undefined
173,46 undefined
173,03 undefined
166,52 undefined
6,8 MCAD
-2,73%
-0,38 CAD
13,55 undefined
13,54 undefined
13,56 undefined
14,00 undefined
13,44 undefined
6,8 MCAD