Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,85%
-0,92 CAD
23,00 undefined
22,99 undefined
23,00 undefined
23,38 undefined
22,76 undefined
401 MCAD
-1,84%
-1,50 CAD
79,93 undefined
79,92 undefined
79,93 undefined
81,52 undefined
79,84 undefined
294 MCAD
-1,30%
-1,22 CAD
92,37 undefined
92,37 undefined
92,38 undefined
93,20 undefined
91,91 undefined
279 MCAD
-3,47%
-1,11 CAD
30,84 undefined
30,84 undefined
30,85 undefined
31,85 undefined
30,70 undefined
269 MCAD
-1,76%
-35,14 CAD
1.964,86 undefined
1.958,74 undefined
1.962,00 undefined
2.074,40 undefined
1.955,00 undefined
221 MCAD
-1,60%
-2,07 CAD
127,66 undefined
127,65 undefined
127,67 undefined
129,17 undefined
127,21 undefined
199 MCAD
-2,35%
-3,22 CAD
133,79 undefined
133,78 undefined
133,81 undefined
136,53 undefined
133,53 undefined
171 MCAD
-1,54%
-0,75 CAD
47,99 undefined
47,98 undefined
47,99 undefined
48,35 undefined
47,70 undefined
135 MCAD
-1,90%
-2,77 CAD
142,82 undefined
142,81 undefined
142,84 undefined
145,11 undefined
142,11 undefined
135 MCAD
-1,55%
-0,58 CAD
36,87 undefined
36,87 undefined
36,88 undefined
37,19 undefined
36,57 undefined
114 MCAD
-3,35%
-1,79 CAD
51,64 undefined
51,64 undefined
51,65 undefined
53,31 undefined
51,36 undefined
113 MCAD
-4,20%
-1,85 CAD
42,25 undefined
42,23 undefined
42,26 undefined
44,45 undefined
41,93 undefined
97 MCAD
-2,08%
-1,54 CAD
72,33 undefined
72,32 undefined
72,33 undefined
73,64 undefined
71,77 undefined
94 MCAD
-4,79%
-0,76 CAD
15,10 undefined
15,09 undefined
15,10 undefined
15,67 undefined
15,03 undefined
89 MCAD
-1,47%
-2,40 CAD
161,36 undefined
161,33 undefined
161,42 undefined
163,67 undefined
161,17 undefined
76 MCAD
-4,46%
-6,01 CAD
128,64 undefined
128,55 undefined
128,70 undefined
134,00 undefined
126,56 undefined
74 MCAD
-1,28%
-0,78 CAD
60,24 undefined
60,23 undefined
60,24 undefined
60,56 undefined
59,70 undefined
68 MCAD
-2,54%
-2,59 CAD
99,28 undefined
99,26 undefined
99,28 undefined
101,67 undefined
99,14 undefined
68 MCAD
-0,25%
-0,06 CAD
24,37 undefined
24,36 undefined
24,37 undefined
25,21 undefined
24,26 undefined
60 MCAD
-3,22%
-3,23 CAD
97,14 undefined
97,13 undefined
97,16 undefined
99,52 undefined
97,03 undefined
58 MCAD
-3,38%
-0,72 CAD
20,58 undefined
20,57 undefined
20,58 undefined
21,02 undefined
20,52 undefined
54 MCAD
-1,74%
-1,08 CAD
60,96 undefined
60,95 undefined
60,99 undefined
62,20 undefined
60,65 undefined
53 MCAD
Canada
-0,42%
-0,27 CAD
64,59 undefined
64,59 undefined
64,60 undefined
64,83 undefined
64,31 undefined
52 MCAD
-1,87%
-41,32 CAD
2.164,00 undefined
2.160,00 undefined
2.165,35 undefined
2.247,25 undefined
2.156,86 undefined
51 MCAD
-1,63%
-1,49 CAD
89,95 undefined
89,92 undefined
89,96 undefined
91,44 undefined
89,80 undefined
50 MCAD
-2,73%
-2,38 CAD
84,88 undefined
84,86 undefined
84,91 undefined
87,91 undefined
84,43 undefined
50 MCAD
-2,84%
-1,35 CAD
46,16 undefined
46,15 undefined
46,17 undefined
47,53 undefined
45,40 undefined
49 MCAD
-4,50%
-2,35 CAD
49,86 undefined
49,84 undefined
49,88 undefined
53,09 undefined
48,71 undefined
48 MCAD
-1,21%
-0,41 CAD
33,48 undefined
33,48 undefined
33,49 undefined
34,46 undefined
33,38 undefined
42 MCAD
Canada
-0,74%
-0,80 CAD
106,63 undefined
106,60 undefined
106,65 undefined
107,66 undefined
106,36 undefined
40 MCAD
-1,59%
-1,09 CAD
67,58 undefined
67,57 undefined
67,59 undefined
68,22 undefined
67,28 undefined
39 MCAD
-3,04%
-3,24 CAD
103,49 undefined
103,44 undefined
103,50 undefined
106,11 undefined
102,51 undefined
36 MCAD
-1,89%
-0,81 CAD
42,04 undefined
42,02 undefined
42,05 undefined
43,05 undefined
41,36 undefined
35 MCAD
-5,64%
-0,91 CAD
15,22 undefined
15,21 undefined
15,22 undefined
16,78 undefined
14,88 undefined
34 MCAD
-2,10%
-0,81 CAD
37,74 undefined
37,73 undefined
37,75 undefined
38,07 undefined
37,39 undefined
34 MCAD
-4,66%
-0,54 CAD
11,05 undefined
11,04 undefined
11,05 undefined
11,56 undefined
10,97 undefined
33 MCAD
-4,35%
-1,22 CAD
26,85 undefined
26,85 undefined
26,86 undefined
28,49 undefined
26,76 undefined
32 MCAD
-5,21%
-3,55 CAD
64,61 undefined
64,62 undefined
64,71 undefined
68,57 undefined
64,15 undefined
32 MCAD
+0,13%
+0,01 CAD
7,71 undefined
7,71 undefined
7,72 undefined
7,99 undefined
7,69 undefined
32 MCAD
-0,89%
-0,86 CAD
96,00 undefined
95,98 undefined
96,01 undefined
97,70 undefined
95,58 undefined
31 MCAD
-1,12%
-0,33 CAD
29,16 undefined
29,15 undefined
29,16 undefined
29,45 undefined
29,08 undefined
31 MCAD
-0,90%
-0,58 CAD
64,02 undefined
64,01 undefined
64,02 undefined
66,20 undefined
63,89 undefined
31 MCAD
-1,86%
-0,78 CAD
41,05 undefined
41,05 undefined
41,06 undefined
41,50 undefined
40,67 undefined
31 MCAD
-0,39%
-0,02 CAD
5,10 undefined
5,09 undefined
5,10 undefined
5,28 undefined
5,05 undefined
31 MCAD
-1,66%
-0,96 CAD
56,76 undefined
56,75 undefined
56,76 undefined
57,69 undefined
56,66 undefined
30 MCAD
-6,11%
-0,35 CAD
5,38 undefined
5,38 undefined
5,39 undefined
5,68 undefined
5,36 undefined
29 MCAD
-6,19%
-1,97 CAD
29,86 undefined
29,85 undefined
29,87 undefined
31,74 undefined
29,23 undefined
29 MCAD
-4,65%
-2,78 CAD
57,05 undefined
56,85 undefined
57,09 undefined
59,10 undefined
57,00 undefined
28 MCAD
-5,54%
-0,78 CAD
13,31 undefined
13,31 undefined
13,32 undefined
14,24 undefined
13,15 undefined
27 MCAD
-0,47%
-0,83 CAD
174,20 undefined
174,18 undefined
174,27 undefined
175,48 undefined
173,33 undefined
26 MCAD
-0,97%
-0,36 CAD
36,88 undefined
36,87 undefined
36,88 undefined
37,12 undefined
36,81 undefined
26 MCAD
-0,58%
-0,03 CAD
5,13 undefined
5,12 undefined
5,13 undefined
5,29 undefined
5,07 undefined
25 MCAD
-0,79%
-0,11 CAD
13,84 undefined
13,83 undefined
13,85 undefined
14,09 undefined
13,50 undefined
25 MCAD
-0,43%
-0,23 CAD
53,72 undefined
53,72 undefined
53,73 undefined
55,40 undefined
53,58 undefined
24 MCAD
-0,93%
-0,68 CAD
72,28 undefined
72,28 undefined
72,29 undefined
73,03 undefined
71,86 undefined
23 MCAD
-1,72%
-3,09 CAD
176,87 undefined
176,79 undefined
176,89 undefined
183,06 undefined
176,73 undefined
23 MCAD
-4,32%
-0,45 CAD
9,97 undefined
9,96 undefined
9,97 undefined
10,43 undefined
9,83 undefined
22 MCAD
-0,75%
-0,42 CAD
55,54 undefined
55,53 undefined
55,54 undefined
55,85 undefined
55,24 undefined
22 MCAD
+0,50%
+0,15 CAD
30,11 undefined
30,10 undefined
30,12 undefined
30,73 undefined
29,80 undefined
22 MCAD
-0,35%
-0,18 CAD
50,74 undefined
50,73 undefined
50,75 undefined
52,41 undefined
50,64 undefined
22 MCAD
-7,59%
-0,29 CAD
3,53 undefined
3,53 undefined
3,54 undefined
3,78 undefined
3,51 undefined
21 MCAD
-4,14%
-0,52 CAD
12,04 undefined
12,03 undefined
12,04 undefined
12,62 undefined
11,93 undefined
21 MCAD
-5,65%
-0,71 CAD
11,86 undefined
11,86 undefined
11,87 undefined
12,52 undefined
11,81 undefined
21 MCAD
-1,60%
-0,28 CAD
17,26 undefined
17,25 undefined
17,26 undefined
17,46 undefined
17,16 undefined
21 MCAD
-1,52%
-1,07 CAD
69,33 undefined
69,33 undefined
69,38 undefined
70,40 undefined
69,31 undefined
21 MCAD
-0,13%
-0,76 CAD
565,98 undefined
565,06 undefined
566,06 undefined
571,27 undefined
559,84 undefined
20 MCAD
-0,69%
-0,16 CAD
22,97 undefined
22,97 undefined
22,98 undefined
23,73 undefined
22,88 undefined
20 MCAD
-1,30%
-0,40 CAD
30,30 undefined
30,29 undefined
30,36 undefined
31,28 undefined
29,04 undefined
19 MCAD
-3,25%
-0,20 CAD
5,95 undefined
5,95 undefined
5,96 undefined
6,46 undefined
5,92 undefined
19 MCAD
-2,06%
-3,59 CAD
170,46 undefined
170,38 undefined
170,47 undefined
174,00 undefined
169,36 undefined
19 MCAD
-1,90%
-0,24 CAD
12,41 undefined
12,41 undefined
12,42 undefined
12,94 undefined
12,19 undefined
19 MCAD
-0,89%
-1,39 CAD
154,61 undefined
154,58 undefined
154,64 undefined
156,00 undefined
154,30 undefined
18 MCAD
-5,99%
-2,59 CAD
40,62 undefined
40,61 undefined
40,66 undefined
42,23 undefined
40,37 undefined
18 MCAD
-6,39%
-0,70 CAD
10,25 undefined
10,24 undefined
10,25 undefined
10,76 undefined
10,16 undefined
18 MCAD
-4,50%
-0,45 CAD
9,55 undefined
9,54 undefined
9,56 undefined
10,51 undefined
9,25 undefined
18 MCAD
-3,71%
-0,82 CAD
21,30 undefined
21,30 undefined
21,31 undefined
22,02 undefined
21,30 undefined
18 MCAD
-1,24%
-2,00 CAD
159,36 undefined
159,34 undefined
159,41 undefined
161,45 undefined
158,84 undefined
17 MCAD
Canada
-3,08%
-0,97 CAD
30,57 undefined
30,55 undefined
30,58 undefined
31,88 undefined
30,51 undefined
17 MCAD
-2,57%
-2,63 CAD
99,77 undefined
99,68 undefined
99,81 undefined
103,06 undefined
99,56 undefined
17 MCAD
-1,90%
-1,07 CAD
55,34 undefined
55,32 undefined
55,35 undefined
56,82 undefined
55,05 undefined
17 MCAD
-5,37%
-0,38 CAD
6,70 undefined
6,69 undefined
6,70 undefined
6,98 undefined
6,64 undefined
17 MCAD
-3,83%
-0,50 CAD
12,56 undefined
12,55 undefined
12,56 undefined
13,41 undefined
12,38 undefined
16 MCAD
-0,14%
-0,17 CAD
122,66 undefined
122,44 undefined
122,80 undefined
124,29 undefined
117,98 undefined
16 MCAD
Canada
-3,43%
-1,46 CAD
41,08 undefined
41,07 undefined
41,10 undefined
42,46 undefined
41,03 undefined
16 MCAD
-4,78%
-0,71 CAD
14,15 undefined
14,14 undefined
14,15 undefined
14,89 undefined
14,00 undefined
15 MCAD
-5,05%
-1,72 CAD
32,35 undefined
32,34 undefined
32,36 undefined
33,90 undefined
32,08 undefined
15 MCAD
-7,73%
-0,54 CAD
6,45 undefined
6,44 undefined
6,45 undefined
6,93 undefined
6,36 undefined
15 MCAD
-1,21%
-0,77 CAD
62,69 undefined
62,74 undefined
62,76 undefined
63,44 undefined
62,46 undefined
14 MCAD
-4,89%
-10,01 CAD
194,88 undefined
194,58 undefined
195,19 undefined
205,66 undefined
193,02 undefined
14 MCAD