Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,60%
+1,09 CAD
31,38 undefined
31,38 undefined
31,39 undefined
31,48 undefined
30,46 undefined
210 MCAD
+3,26%
+1,69 CAD
53,59 undefined
53,58 undefined
53,60 undefined
53,79 undefined
52,43 undefined
196 MCAD
+1,39%
+1,17 CAD
85,09 undefined
85,08 undefined
85,09 undefined
85,38 undefined
84,17 undefined
192 MCAD
-2,41%
-43,67 CAD
1.766,00 undefined
1.766,23 undefined
1.768,75 undefined
1.801,64 undefined
1.719,58 undefined
171 MCAD
-0,75%
-0,72 CAD
94,87 undefined
94,86 undefined
94,87 undefined
96,26 undefined
94,74 undefined
169 MCAD
+0,79%
+0,38 CAD
48,27 undefined
48,26 undefined
48,27 undefined
48,43 undefined
47,87 undefined
112 MCAD
+1,83%
+0,68 CAD
37,82 undefined
37,82 undefined
37,83 undefined
37,91 undefined
37,44 undefined
112 MCAD
+0,42%
+0,58 CAD
138,56 undefined
138,55 undefined
138,58 undefined
139,46 undefined
138,28 undefined
95 MCAD
+0,56%
+0,72 CAD
129,36 undefined
129,34 undefined
129,35 undefined
129,65 undefined
128,65 undefined
95 MCAD
+1,59%
+2,23 CAD
142,33 undefined
142,31 undefined
142,34 undefined
142,56 undefined
140,73 undefined
82 MCAD
+1,08%
+0,63 CAD
59,17 undefined
59,17 undefined
59,18 undefined
59,29 undefined
58,41 undefined
74 MCAD
+3,44%
+3,04 CAD
91,45 undefined
91,41 undefined
91,45 undefined
91,63 undefined
88,54 undefined
65 MCAD
-2,34%
-0,96 CAD
40,04 undefined
40,02 undefined
40,05 undefined
41,50 undefined
38,88 undefined
63 MCAD
+2,55%
+1,21 CAD
48,72 undefined
48,71 undefined
48,72 undefined
48,96 undefined
47,97 undefined
60 MCAD
+3,94%
+0,60 CAD
15,82 undefined
15,82 undefined
15,83 undefined
15,84 undefined
15,22 undefined
56 MCAD
+1,47%
+1,41 CAD
97,52 undefined
97,52 undefined
97,55 undefined
97,99 undefined
96,40 undefined
55 MCAD
+0,98%
+1,61 CAD
165,95 undefined
165,91 undefined
165,95 undefined
166,93 undefined
164,68 undefined
55 MCAD
+4,70%
+0,98 CAD
21,81 undefined
21,80 undefined
21,81 undefined
21,84 undefined
20,81 undefined
52 MCAD
+0,37%
+0,22 CAD
59,25 undefined
59,24 undefined
59,25 undefined
59,47 undefined
58,82 undefined
48 MCAD
Canada
+0,47%
+0,31 CAD
66,15 undefined
66,14 undefined
66,15 undefined
66,30 undefined
65,90 undefined
47 MCAD
+2,51%
+0,83 CAD
33,88 undefined
33,87 undefined
33,89 undefined
33,88 undefined
32,32 undefined
46 MCAD
+1,85%
+0,43 CAD
23,72 undefined
23,71 undefined
23,72 undefined
23,76 undefined
23,35 undefined
43 MCAD
+3,32%
+2,36 CAD
73,54 undefined
73,53 undefined
73,54 undefined
73,61 undefined
71,68 undefined
41 MCAD
+1,51%
+0,85 CAD
57,16 undefined
57,15 undefined
57,16 undefined
57,31 undefined
56,09 undefined
40 MCAD
+2,79%
+1,59 CAD
58,53 undefined
58,47 undefined
58,60 undefined
59,89 undefined
54,62 undefined
39 MCAD
+0,91%
+0,27 CAD
29,80 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
36 MCAD
+1,56%
+1,07 CAD
69,48 undefined
69,47 undefined
69,48 undefined
69,53 undefined
68,63 undefined
35 MCAD
+2,78%
+2,75 CAD
101,66 undefined
101,61 undefined
101,67 undefined
101,98 undefined
98,06 undefined
35 MCAD
+8,26%
+0,47 CAD
6,16 undefined
6,16 undefined
6,17 undefined
6,18 undefined
5,83 undefined
34 MCAD
-1,93%
-0,23 CAD
11,70 undefined
11,69 undefined
11,70 undefined
11,91 undefined
10,18 undefined
33 MCAD
+0,86%
+0,20 CAD
23,59 undefined
23,58 undefined
23,59 undefined
23,70 undefined
23,08 undefined
33 MCAD
+2,88%
+1,16 CAD
41,45 undefined
41,43 undefined
41,46 undefined
41,91 undefined
38,20 undefined
32 MCAD
+1,63%
+1,41 CAD
88,10 undefined
88,09 undefined
88,12 undefined
88,25 undefined
86,57 undefined
32 MCAD
+1,22%
+26,27 CAD
2.172,80 undefined
2.170,92 undefined
2.174,91 undefined
2.175,00 undefined
2.136,51 undefined
31 MCAD
+5,90%
+0,21 CAD
3,77 undefined
3,77 undefined
3,78 undefined
3,78 undefined
3,60 undefined
25 MCAD
+0,93%
+0,35 CAD
38,02 undefined
38,03 undefined
38,04 undefined
38,09 undefined
37,48 undefined
24 MCAD
+3,10%
+2,23 CAD
74,24 undefined
74,21 undefined
74,24 undefined
74,76 undefined
72,42 undefined
24 MCAD
+1,26%
+1,67 CAD
134,30 undefined
134,19 undefined
134,33 undefined
135,07 undefined
131,68 undefined
23 MCAD
+0,13%
+0,14 CAD
109,60 undefined
109,62 undefined
109,69 undefined
109,99 undefined
108,06 undefined
22 MCAD
+0,93%
+0,12 CAD
12,97 undefined
12,96 undefined
12,97 undefined
13,01 undefined
12,22 undefined
22 MCAD
+7,13%
+0,50 CAD
7,51 undefined
7,50 undefined
7,51 undefined
7,51 undefined
7,15 undefined
22 MCAD
-0,84%
-1,28 CAD
151,37 undefined
151,35 undefined
151,38 undefined
152,95 undefined
151,37 undefined
21 MCAD
+1,61%
+0,40 CAD
25,29 undefined
25,25 undefined
25,32 undefined
25,50 undefined
22,22 undefined
20 MCAD
+0,69%
+0,43 CAD
62,60 undefined
62,60 undefined
62,61 undefined
63,11 undefined
61,33 undefined
20 MCAD
+1,00%
+0,11 CAD
11,08 undefined
11,07 undefined
11,08 undefined
11,15 undefined
10,92 undefined
19 MCAD
+3,04%
+0,82 CAD
27,81 undefined
27,78 undefined
27,81 undefined
27,90 undefined
26,75 undefined
19 MCAD
+2,47%
+4,33 CAD
179,50 undefined
179,38 undefined
179,51 undefined
179,74 undefined
176,64 undefined
19 MCAD
-0,35%
-0,10 CAD
28,10 undefined
28,10 undefined
28,11 undefined
28,26 undefined
26,82 undefined
19 MCAD
+0,42%
+0,52 CAD
124,45 undefined
124,45 undefined
124,58 undefined
125,17 undefined
123,72 undefined
18 MCAD
+1,90%
+0,33 CAD
17,70 undefined
17,70 undefined
17,71 undefined
17,73 undefined
17,42 undefined
18 MCAD
+0,09%
+0,01 CAD
11,47 undefined
11,47 undefined
11,48 undefined
11,48 undefined
11,19 undefined
18 MCAD
+1,68%
+0,70 CAD
42,40 undefined
42,37 undefined
42,38 undefined
42,42 undefined
41,94 undefined
18 MCAD
+1,56%
+0,73 CAD
47,65 undefined
47,62 undefined
47,67 undefined
48,17 undefined
45,58 undefined
17 MCAD
Canada
+1,06%
+1,16 CAD
110,22 undefined
110,19 undefined
110,22 undefined
110,30 undefined
109,00 undefined
16 MCAD
-0,53%
-0,05 CAD
9,43 undefined
9,42 undefined
9,43 undefined
9,47 undefined
9,03 undefined
16 MCAD
+2,39%
+0,51 CAD
21,88 undefined
21,87 undefined
21,89 undefined
22,00 undefined
21,40 undefined
16 MCAD
+2,08%
+0,90 CAD
44,10 undefined
44,09 undefined
44,11 undefined
44,10 undefined
43,02 undefined
16 MCAD
Canada
+2,52%
+0,75 CAD
30,57 undefined
30,56 undefined
30,57 undefined
30,75 undefined
29,75 undefined
16 MCAD
-0,23%
-0,40 CAD
171,52 undefined
171,46 undefined
171,54 undefined
173,02 undefined
171,41 undefined
16 MCAD
+0,95%
+0,56 CAD
59,71 undefined
59,67 undefined
59,70 undefined
59,81 undefined
59,05 undefined
15 MCAD
+0,71%
+0,35 CAD
49,56 undefined
49,55 undefined
49,56 undefined
49,98 undefined
48,80 undefined
15 MCAD
+1,82%
+1,08 CAD
60,58 undefined
60,57 undefined
60,59 undefined
60,69 undefined
59,30 undefined
14 MCAD
+1,20%
+2,07 CAD
174,90 undefined
174,75 undefined
175,08 undefined
178,00 undefined
170,22 undefined
14 MCAD
+3,78%
+1,35 CAD
37,10 undefined
37,07 undefined
37,10 undefined
37,20 undefined
36,00 undefined
13 MCAD
+2,43%
+2,79 CAD
117,71 undefined
117,59 undefined
117,71 undefined
118,39 undefined
112,00 undefined
13 MCAD
+0,16%
+0,01 CAD
6,25 undefined
6,24 undefined
6,25 undefined
6,27 undefined
6,24 undefined
13 MCAD
+8,23%
+0,27 CAD
3,55 undefined
3,54 undefined
3,55 undefined
3,56 undefined
3,39 undefined
13 MCAD
+2,37%
+0,48 CAD
20,76 undefined
20,75 undefined
20,77 undefined
20,84 undefined
20,05 undefined
13 MCAD
+0,35%
+0,18 CAD
51,37 undefined
51,35 undefined
51,36 undefined
51,85 undefined
50,48 undefined
13 MCAD
+2,27%
+0,26 CAD
11,72 undefined
11,71 undefined
11,72 undefined
11,74 undefined
10,80 undefined
13 MCAD
+1,22%
+0,16 CAD
13,32 undefined
13,31 undefined
13,33 undefined
13,55 undefined
13,08 undefined
12 MCAD
+2,19%
+12,55 CAD
584,93 undefined
584,96 undefined
585,70 undefined
589,43 undefined
571,61 undefined
12 MCAD
+0,31%
+0,52 CAD
170,72 undefined
170,55 undefined
170,80 undefined
172,97 undefined
168,91 undefined
12 MCAD
-3,12%
-0,25 CAD
7,77 undefined
7,77 undefined
7,79 undefined
7,87 undefined
6,81 undefined
12 MCAD
+1,12%
+0,19 CAD
17,15 undefined
17,14 undefined
17,16 undefined
17,24 undefined
16,19 undefined
12 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,56 undefined
7,57 undefined
7,60 undefined
7,37 undefined
12 MCAD
+11,33%
+1,34 CAD
13,17 undefined
13,14 undefined
13,16 undefined
13,40 undefined
11,76 undefined
12 MCAD
+8,59%
+3,32 CAD
41,99 undefined
41,94 undefined
42,00 undefined
42,05 undefined
39,42 undefined
11 MCAD
+3,36%
+1,07 CAD
32,91 undefined
32,91 undefined
32,93 undefined
33,23 undefined
31,86 undefined
11 MCAD
+4,15%
+0,51 CAD
12,79 undefined
12,77 undefined
12,78 undefined
12,84 undefined
12,37 undefined
11 MCAD
+4,26%
+0,46 CAD
11,25 undefined
11,24 undefined
11,25 undefined
11,26 undefined
10,84 undefined
11 MCAD
0,00%
0,00 CAD
37,46 undefined
37,45 undefined
37,46 undefined
37,58 undefined
37,39 undefined
11 MCAD
+1,68%
+3,07 CAD
185,27 undefined
185,21 undefined
185,67 undefined
186,28 undefined
178,77 undefined
9,7 MCAD
+0,42%
+0,83 CAD
200,01 undefined
200,04 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,6 MCAD
+0,21%
+0,15 CAD
73,31 undefined
73,31 undefined
73,37 undefined
73,89 undefined
72,55 undefined
9,3 MCAD
+0,74%
+0,72 CAD
98,11 undefined
98,08 undefined
98,15 undefined
98,64 undefined
97,39 undefined
9,3 MCAD
+1,89%
+1,07 CAD
57,63 undefined
57,61 undefined
57,65 undefined
58,00 undefined
56,58 undefined
9,2 MCAD
+2,68%
+2,61 CAD
99,94 undefined
99,82 undefined
99,95 undefined
100,32 undefined
96,64 undefined
9,2 MCAD
+1,32%
+0,22 CAD
16,92 undefined
16,89 undefined
16,93 undefined
17,25 undefined
14,98 undefined
9,1 MCAD