Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,40%
+1,03 CAD
31,32 undefined
31,31 undefined
31,32 undefined
31,48 undefined
30,46 undefined
201 MCAD
+3,03%
+1,57 CAD
53,47 undefined
53,47 undefined
53,48 undefined
53,79 undefined
52,43 undefined
186 MCAD
+1,16%
+0,97 CAD
84,89 undefined
84,89 undefined
84,90 undefined
85,38 undefined
84,17 undefined
175 MCAD
-2,87%
-52,00 CAD
1.757,67 undefined
1.757,57 undefined
1.762,52 undefined
1.801,64 undefined
1.719,58 undefined
164 MCAD
-0,82%
-0,78 CAD
94,81 undefined
94,80 undefined
94,82 undefined
96,26 undefined
94,74 undefined
155 MCAD
+1,75%
+0,65 CAD
37,79 undefined
37,79 undefined
37,80 undefined
37,91 undefined
37,44 undefined
110 MCAD
+0,90%
+0,43 CAD
48,32 undefined
48,31 undefined
48,32 undefined
48,43 undefined
47,87 undefined
104 MCAD
+0,46%
+0,63 CAD
138,61 undefined
138,58 undefined
138,62 undefined
139,46 undefined
138,28 undefined
89 MCAD
+0,53%
+0,68 CAD
129,32 undefined
129,32 undefined
129,34 undefined
129,65 undefined
128,65 undefined
87 MCAD
+1,70%
+2,38 CAD
142,48 undefined
142,44 undefined
142,47 undefined
142,56 undefined
140,73 undefined
75 MCAD
+1,20%
+0,70 CAD
59,24 undefined
59,23 undefined
59,25 undefined
59,24 undefined
58,41 undefined
70 MCAD
-2,80%
-1,15 CAD
39,85 undefined
39,86 undefined
39,87 undefined
41,50 undefined
38,88 undefined
59 MCAD
+3,45%
+3,05 CAD
91,46 undefined
91,45 undefined
91,47 undefined
91,53 undefined
88,54 undefined
58 MCAD
+2,55%
+1,21 CAD
48,72 undefined
48,72 undefined
48,73 undefined
48,96 undefined
47,97 undefined
53 MCAD
+1,15%
+1,89 CAD
166,23 undefined
166,21 undefined
166,26 undefined
166,93 undefined
164,68 undefined
51 MCAD
+1,87%
+1,80 CAD
97,91 undefined
97,88 undefined
97,92 undefined
97,99 undefined
96,40 undefined
49 MCAD
+2,96%
+0,45 CAD
15,67 undefined
15,67 undefined
15,68 undefined
15,67 undefined
15,22 undefined
49 MCAD
+4,56%
+0,95 CAD
21,78 undefined
21,77 undefined
21,78 undefined
21,82 undefined
20,81 undefined
47 MCAD
+1,97%
+0,65 CAD
33,70 undefined
33,68 undefined
33,70 undefined
33,74 undefined
32,32 undefined
44 MCAD
Canada
+0,47%
+0,31 CAD
66,15 undefined
66,14 undefined
66,15 undefined
66,30 undefined
65,90 undefined
44 MCAD
-0,02%
-0,01 CAD
59,02 undefined
59,02 undefined
59,03 undefined
59,47 undefined
58,82 undefined
43 MCAD
+1,67%
+0,39 CAD
23,68 undefined
23,68 undefined
23,69 undefined
23,71 undefined
23,35 undefined
40 MCAD
+1,65%
+0,93 CAD
57,24 undefined
57,23 undefined
57,24 undefined
57,31 undefined
56,09 undefined
38 MCAD
+3,41%
+1,94 CAD
58,88 undefined
58,89 undefined
58,96 undefined
59,89 undefined
54,62 undefined
36 MCAD
+3,20%
+2,28 CAD
73,46 undefined
73,45 undefined
73,46 undefined
73,46 undefined
71,68 undefined
34 MCAD
+1,34%
+0,92 CAD
69,33 undefined
69,32 undefined
69,33 undefined
69,40 undefined
68,63 undefined
31 MCAD
-0,17%
-0,02 CAD
11,91 undefined
11,90 undefined
11,91 undefined
11,91 undefined
10,18 undefined
31 MCAD
+3,20%
+1,29 CAD
41,58 undefined
41,56 undefined
41,60 undefined
41,67 undefined
38,20 undefined
30 MCAD
+7,38%
+0,42 CAD
6,11 undefined
6,10 undefined
6,11 undefined
6,12 undefined
5,83 undefined
30 MCAD
+3,06%
+3,03 CAD
101,94 undefined
101,92 undefined
101,96 undefined
101,98 undefined
98,06 undefined
30 MCAD
+0,68%
+0,16 CAD
23,55 undefined
23,54 undefined
23,55 undefined
23,70 undefined
23,08 undefined
30 MCAD
+1,61%
+1,40 CAD
88,09 undefined
88,07 undefined
88,13 undefined
88,25 undefined
86,57 undefined
30 MCAD
+0,88%
+0,26 CAD
29,79 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
28 MCAD
+0,63%
+13,47 CAD
2.160,00 undefined
2.155,21 undefined
2.160,00 undefined
2.166,10 undefined
2.136,51 undefined
27 MCAD
+5,06%
+0,18 CAD
3,74 undefined
3,73 undefined
3,74 undefined
3,75 undefined
3,60 undefined
22 MCAD
+2,96%
+2,13 CAD
74,14 undefined
74,15 undefined
74,18 undefined
74,76 undefined
72,42 undefined
22 MCAD
+0,58%
+0,22 CAD
37,89 undefined
37,88 undefined
37,89 undefined
38,01 undefined
37,48 undefined
21 MCAD
-0,05%
-0,05 CAD
109,41 undefined
109,36 undefined
109,47 undefined
109,99 undefined
108,06 undefined
21 MCAD
-0,70%
-0,09 CAD
12,76 undefined
12,76 undefined
12,77 undefined
12,84 undefined
12,22 undefined
20 MCAD
+1,07%
+1,42 CAD
134,05 undefined
133,97 undefined
134,15 undefined
135,07 undefined
131,68 undefined
19 MCAD
-0,53%
-0,81 CAD
151,84 undefined
151,82 undefined
151,86 undefined
152,95 undefined
151,59 undefined
19 MCAD
+0,88%
+0,22 CAD
25,11 undefined
25,11 undefined
25,17 undefined
25,25 undefined
22,22 undefined
18 MCAD
+5,71%
+0,40 CAD
7,41 undefined
7,40 undefined
7,41 undefined
7,43 undefined
7,15 undefined
18 MCAD
+0,55%
+0,06 CAD
11,03 undefined
11,02 undefined
11,03 undefined
11,15 undefined
10,92 undefined
17 MCAD
-0,43%
-0,12 CAD
28,08 undefined
28,06 undefined
28,08 undefined
28,26 undefined
26,82 undefined
17 MCAD
+0,55%
+0,68 CAD
124,61 undefined
124,61 undefined
124,78 undefined
125,17 undefined
123,72 undefined
17 MCAD
-0,61%
-0,07 CAD
11,39 undefined
11,39 undefined
11,40 undefined
11,48 undefined
11,19 undefined
16 MCAD
+2,28%
+3,99 CAD
179,16 undefined
178,98 undefined
179,20 undefined
179,74 undefined
176,64 undefined
16 MCAD
+0,48%
+0,30 CAD
62,47 undefined
62,46 undefined
62,48 undefined
63,11 undefined
61,33 undefined
16 MCAD
+2,63%
+0,71 CAD
27,70 undefined
27,69 undefined
27,70 undefined
27,77 undefined
26,75 undefined
16 MCAD
+1,84%
+0,32 CAD
17,69 undefined
17,69 undefined
17,70 undefined
17,73 undefined
17,42 undefined
16 MCAD
+2,57%
+0,55 CAD
21,92 undefined
21,92 undefined
21,93 undefined
22,00 undefined
21,40 undefined
16 MCAD
+1,41%
+0,59 CAD
42,29 undefined
42,28 undefined
42,29 undefined
42,37 undefined
41,94 undefined
16 MCAD
-1,48%
-0,14 CAD
9,34 undefined
9,33 undefined
9,34 undefined
9,47 undefined
9,03 undefined
15 MCAD
+1,77%
+0,83 CAD
47,75 undefined
47,68 undefined
47,73 undefined
48,17 undefined
45,58 undefined
15 MCAD
Canada
+1,91%
+0,57 CAD
30,39 undefined
30,38 undefined
30,41 undefined
30,75 undefined
29,75 undefined
15 MCAD
+1,37%
+0,59 CAD
43,79 undefined
43,78 undefined
43,79 undefined
44,02 undefined
43,02 undefined
14 MCAD
-0,02%
-0,03 CAD
171,89 undefined
171,82 undefined
171,90 undefined
173,02 undefined
171,41 undefined
14 MCAD
+1,63%
+0,97 CAD
60,47 undefined
60,46 undefined
60,47 undefined
60,69 undefined
59,30 undefined
13 MCAD
+0,86%
+0,51 CAD
59,66 undefined
59,66 undefined
59,67 undefined
59,81 undefined
59,05 undefined
13 MCAD
Canada
+0,84%
+0,92 CAD
109,98 undefined
109,97 undefined
110,01 undefined
110,00 undefined
109,00 undefined
13 MCAD
+0,51%
+0,25 CAD
49,46 undefined
49,45 undefined
49,47 undefined
49,98 undefined
48,80 undefined
13 MCAD
+4,06%
+1,45 CAD
37,20 undefined
37,17 undefined
37,20 undefined
37,20 undefined
36,00 undefined
12 MCAD
+1,91%
+2,19 CAD
117,11 undefined
116,86 undefined
117,11 undefined
118,39 undefined
112,00 undefined
12 MCAD
+0,31%
+0,16 CAD
51,35 undefined
51,34 undefined
51,35 undefined
51,85 undefined
50,48 undefined
12 MCAD
+6,71%
+0,22 CAD
3,50 undefined
3,50 undefined
3,51 undefined
3,54 undefined
3,39 undefined
12 MCAD
+2,37%
+0,48 CAD
20,76 undefined
20,74 undefined
20,77 undefined
20,84 undefined
20,05 undefined
12 MCAD
+0,68%
+0,09 CAD
13,25 undefined
13,24 undefined
13,25 undefined
13,55 undefined
13,08 undefined
11 MCAD
-2,00%
-0,16 CAD
7,86 undefined
7,85 undefined
7,88 undefined
7,87 undefined
6,81 undefined
11 MCAD
+0,87%
+0,10 CAD
11,56 undefined
11,56 undefined
11,57 undefined
11,58 undefined
10,80 undefined
11 MCAD
+0,57%
+0,97 CAD
171,17 undefined
170,96 undefined
171,13 undefined
172,97 undefined
168,91 undefined
11 MCAD
+0,80%
+0,06 CAD
7,55 undefined
7,55 undefined
7,56 undefined
7,60 undefined
7,37 undefined
11 MCAD
+0,71%
+0,12 CAD
17,08 undefined
17,08 undefined
17,09 undefined
17,24 undefined
16,19 undefined
11 MCAD
+11,33%
+1,34 CAD
13,17 undefined
13,18 undefined
13,20 undefined
13,40 undefined
11,76 undefined
11 MCAD
+2,51%
+14,35 CAD
586,73 undefined
586,53 undefined
587,28 undefined
589,43 undefined
571,61 undefined
11 MCAD
+3,93%
+1,25 CAD
33,09 undefined
33,09 undefined
33,13 undefined
33,23 undefined
31,86 undefined
10 MCAD
+7,11%
+2,75 CAD
41,42 undefined
41,39 undefined
41,48 undefined
41,42 undefined
39,42 undefined
10 MCAD
+1,37%
+2,36 CAD
175,19 undefined
175,08 undefined
175,42 undefined
178,00 undefined
170,22 undefined
10,0 MCAD
+4,17%
+0,45 CAD
11,24 undefined
11,23 undefined
11,24 undefined
11,25 undefined
10,84 undefined
9,8 MCAD
+0,66%
+1,31 CAD
200,49 undefined
200,27 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,6 MCAD
+3,83%
+0,47 CAD
12,75 undefined
12,75 undefined
12,76 undefined
12,76 undefined
12,37 undefined
9,4 MCAD
+1,66%
+3,02 CAD
185,22 undefined
184,94 undefined
185,40 undefined
186,28 undefined
178,77 undefined
9,3 MCAD
+2,19%
+1,24 CAD
57,80 undefined
57,78 undefined
57,81 undefined
58,00 undefined
56,58 undefined
8,9 MCAD
-0,03%
-0,01 CAD
37,45 undefined
37,44 undefined
37,45 undefined
37,58 undefined
37,39 undefined
8,8 MCAD
+0,41%
+0,30 CAD
73,46 undefined
73,42 undefined
73,51 undefined
73,89 undefined
72,55 undefined
8,6 MCAD
+2,63%
+0,44 CAD
17,14 undefined
17,11 undefined
17,15 undefined
17,20 undefined
14,98 undefined
8,5 MCAD
+1,39%
+0,22 CAD
16,03 undefined
16,02 undefined
16,03 undefined
16,18 undefined
15,88 undefined
8,4 MCAD
+0,83%
+0,81 CAD
98,20 undefined
98,18 undefined
98,23 undefined
98,64 undefined
97,39 undefined
8,4 MCAD
+3,46%
+5,78 CAD
172,61 undefined
172,43 undefined
172,74 undefined
173,39 undefined
166,52 undefined
8,2 MCAD