Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,40%
+1,03 CAD
31,32 undefined
31,32 undefined
31,33 undefined
31,48 undefined
30,46 undefined
200 MCAD
+2,87%
+1,49 CAD
53,39 undefined
53,39 undefined
53,40 undefined
53,79 undefined
52,43 undefined
184 MCAD
+1,16%
+0,97 CAD
84,89 undefined
84,89 undefined
84,90 undefined
85,38 undefined
84,17 undefined
169 MCAD
-2,68%
-48,50 CAD
1.761,17 undefined
1.758,51 undefined
1.762,51 undefined
1.801,64 undefined
1.719,58 undefined
162 MCAD
-0,82%
-0,78 CAD
94,81 undefined
94,80 undefined
94,81 undefined
96,26 undefined
94,74 undefined
152 MCAD
+1,67%
+0,62 CAD
37,76 undefined
37,76 undefined
37,77 undefined
37,91 undefined
37,44 undefined
110 MCAD
+0,81%
+0,39 CAD
48,28 undefined
48,27 undefined
48,28 undefined
48,43 undefined
47,87 undefined
102 MCAD
+0,49%
+0,68 CAD
138,66 undefined
138,63 undefined
138,67 undefined
139,46 undefined
138,28 undefined
88 MCAD
+0,58%
+0,75 CAD
129,39 undefined
129,37 undefined
129,39 undefined
129,65 undefined
128,65 undefined
85 MCAD
+1,68%
+2,35 CAD
142,45 undefined
142,42 undefined
142,46 undefined
142,56 undefined
140,73 undefined
74 MCAD
+1,06%
+0,62 CAD
59,16 undefined
59,14 undefined
59,16 undefined
59,21 undefined
58,41 undefined
69 MCAD
-2,78%
-1,14 CAD
39,86 undefined
39,85 undefined
39,88 undefined
41,50 undefined
38,88 undefined
57 MCAD
+3,30%
+2,92 CAD
91,33 undefined
91,31 undefined
91,33 undefined
91,51 undefined
88,54 undefined
56 MCAD
+2,55%
+1,21 CAD
48,72 undefined
48,72 undefined
48,74 undefined
48,96 undefined
47,97 undefined
52 MCAD
+1,18%
+1,94 CAD
166,28 undefined
166,24 undefined
166,30 undefined
166,93 undefined
164,68 undefined
50 MCAD
+2,83%
+0,43 CAD
15,65 undefined
15,65 undefined
15,66 undefined
15,67 undefined
15,22 undefined
48 MCAD
+1,81%
+1,74 CAD
97,85 undefined
97,83 undefined
97,86 undefined
97,86 undefined
96,40 undefined
48 MCAD
+4,61%
+0,96 CAD
21,79 undefined
21,78 undefined
21,79 undefined
21,79 undefined
20,81 undefined
46 MCAD
+2,00%
+0,66 CAD
33,71 undefined
33,70 undefined
33,72 undefined
33,74 undefined
32,32 undefined
44 MCAD
Canada
+0,46%
+0,30 CAD
66,14 undefined
66,13 undefined
66,14 undefined
66,30 undefined
65,90 undefined
43 MCAD
-0,08%
-0,05 CAD
58,98 undefined
58,98 undefined
58,99 undefined
59,47 undefined
58,82 undefined
42 MCAD
+1,59%
+0,37 CAD
23,66 undefined
23,66 undefined
23,67 undefined
23,71 undefined
23,35 undefined
40 MCAD
+1,60%
+0,90 CAD
57,21 undefined
57,20 undefined
57,22 undefined
57,31 undefined
56,09 undefined
38 MCAD
+3,58%
+2,04 CAD
58,98 undefined
58,95 undefined
59,04 undefined
59,89 undefined
54,62 undefined
35 MCAD
+2,98%
+2,12 CAD
73,30 undefined
73,30 undefined
73,33 undefined
73,34 undefined
71,68 undefined
32 MCAD
+1,33%
+0,91 CAD
69,32 undefined
69,33 undefined
69,34 undefined
69,39 undefined
68,63 undefined
31 MCAD
-1,17%
-0,14 CAD
11,79 undefined
11,78 undefined
11,79 undefined
11,81 undefined
10,18 undefined
30 MCAD
+7,21%
+0,41 CAD
6,10 undefined
6,09 undefined
6,10 undefined
6,12 undefined
5,83 undefined
30 MCAD
+0,90%
+0,21 CAD
23,60 undefined
23,60 undefined
23,61 undefined
23,70 undefined
23,08 undefined
29 MCAD
+3,05%
+3,02 CAD
101,93 undefined
101,91 undefined
101,97 undefined
101,98 undefined
98,06 undefined
29 MCAD
+3,13%
+1,26 CAD
41,55 undefined
41,53 undefined
41,57 undefined
41,67 undefined
38,20 undefined
29 MCAD
+1,65%
+1,43 CAD
88,12 undefined
88,12 undefined
88,14 undefined
88,25 undefined
86,57 undefined
29 MCAD
+0,91%
+0,27 CAD
29,80 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
28 MCAD
+0,40%
+8,59 CAD
2.155,12 undefined
2.152,08 undefined
2.159,05 undefined
2.166,10 undefined
2.136,51 undefined
27 MCAD
+4,78%
+0,17 CAD
3,73 undefined
3,73 undefined
3,74 undefined
3,75 undefined
3,60 undefined
22 MCAD
+2,90%
+2,09 CAD
74,10 undefined
74,15 undefined
74,18 undefined
74,76 undefined
72,42 undefined
22 MCAD
+0,61%
+0,23 CAD
37,90 undefined
37,90 undefined
37,91 undefined
38,01 undefined
37,48 undefined
21 MCAD
+0,05%
+0,05 CAD
109,51 undefined
109,48 undefined
109,57 undefined
109,99 undefined
108,06 undefined
20 MCAD
-0,78%
-0,10 CAD
12,75 undefined
12,74 undefined
12,75 undefined
12,84 undefined
12,22 undefined
20 MCAD
+0,88%
+1,17 CAD
133,80 undefined
133,72 undefined
133,87 undefined
135,07 undefined
131,68 undefined
19 MCAD
-0,52%
-0,80 CAD
151,85 undefined
151,80 undefined
151,85 undefined
152,95 undefined
151,59 undefined
18 MCAD
+5,56%
+0,39 CAD
7,40 undefined
7,40 undefined
7,41 undefined
7,43 undefined
7,15 undefined
18 MCAD
+0,08%
+0,02 CAD
24,91 undefined
24,87 undefined
24,95 undefined
25,25 undefined
22,22 undefined
18 MCAD
+0,46%
+0,05 CAD
11,02 undefined
11,01 undefined
11,02 undefined
11,15 undefined
10,92 undefined
17 MCAD
-0,32%
-0,09 CAD
28,11 undefined
28,09 undefined
28,11 undefined
28,26 undefined
26,82 undefined
17 MCAD
+0,61%
+0,76 CAD
124,69 undefined
124,62 undefined
124,77 undefined
125,17 undefined
123,72 undefined
16 MCAD
-0,61%
-0,07 CAD
11,39 undefined
11,39 undefined
11,40 undefined
11,48 undefined
11,19 undefined
16 MCAD
+2,23%
+3,91 CAD
179,08 undefined
179,04 undefined
179,21 undefined
179,74 undefined
176,64 undefined
16 MCAD
+0,69%
+0,43 CAD
62,60 undefined
62,58 undefined
62,60 undefined
63,11 undefined
61,33 undefined
16 MCAD
+1,78%
+0,31 CAD
17,68 undefined
17,68 undefined
17,69 undefined
17,73 undefined
17,42 undefined
16 MCAD
+2,82%
+0,76 CAD
27,75 undefined
27,72 undefined
27,75 undefined
27,77 undefined
26,75 undefined
16 MCAD
+2,53%
+0,54 CAD
21,91 undefined
21,90 undefined
21,91 undefined
22,00 undefined
21,40 undefined
16 MCAD
+1,49%
+0,62 CAD
42,32 undefined
42,30 undefined
42,32 undefined
42,37 undefined
41,94 undefined
15 MCAD
-1,05%
-0,10 CAD
9,38 undefined
9,37 undefined
9,38 undefined
9,47 undefined
9,03 undefined
15 MCAD
+1,49%
+0,70 CAD
47,62 undefined
47,58 undefined
47,62 undefined
48,17 undefined
45,58 undefined
15 MCAD
+1,30%
+0,56 CAD
43,76 undefined
43,75 undefined
43,77 undefined
44,02 undefined
43,02 undefined
14 MCAD
Canada
+2,01%
+0,60 CAD
30,42 undefined
30,41 undefined
30,43 undefined
30,75 undefined
29,75 undefined
14 MCAD
-0,03%
-0,05 CAD
171,87 undefined
171,88 undefined
171,96 undefined
173,02 undefined
171,41 undefined
14 MCAD
+1,68%
+1,00 CAD
60,50 undefined
60,49 undefined
60,50 undefined
60,69 undefined
59,30 undefined
13 MCAD
+0,86%
+0,51 CAD
59,66 undefined
59,65 undefined
59,66 undefined
59,81 undefined
59,05 undefined
13 MCAD
+0,71%
+0,35 CAD
49,56 undefined
49,54 undefined
49,56 undefined
49,98 undefined
48,80 undefined
13 MCAD
Canada
+0,83%
+0,91 CAD
109,97 undefined
109,94 undefined
109,99 undefined
110,00 undefined
109,00 undefined
12 MCAD
+2,48%
+2,85 CAD
117,77 undefined
117,67 undefined
117,88 undefined
118,39 undefined
112,00 undefined
12 MCAD
+7,32%
+0,24 CAD
3,52 undefined
3,51 undefined
3,52 undefined
3,54 undefined
3,39 undefined
12 MCAD
+3,44%
+1,23 CAD
36,98 undefined
36,95 undefined
36,99 undefined
37,11 undefined
36,00 undefined
11 MCAD
+2,71%
+0,55 CAD
20,83 undefined
20,81 undefined
20,84 undefined
20,84 undefined
20,05 undefined
11 MCAD
+0,46%
+0,06 CAD
13,22 undefined
13,22 undefined
13,23 undefined
13,55 undefined
13,08 undefined
11 MCAD
+0,66%
+1,13 CAD
171,33 undefined
171,21 undefined
171,39 undefined
172,97 undefined
168,91 undefined
11 MCAD
-3,87%
-0,31 CAD
7,71 undefined
7,72 undefined
7,73 undefined
7,75 undefined
6,81 undefined
11 MCAD
+0,59%
+0,30 CAD
51,49 undefined
51,48 undefined
51,50 undefined
51,85 undefined
50,48 undefined
11 MCAD
+0,70%
+0,08 CAD
11,54 undefined
11,53 undefined
11,54 undefined
11,58 undefined
10,80 undefined
11 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,57 undefined
7,58 undefined
7,60 undefined
7,37 undefined
11 MCAD
+0,35%
+0,06 CAD
17,02 undefined
17,02 undefined
17,03 undefined
17,24 undefined
16,19 undefined
11 MCAD
+2,40%
+13,76 CAD
586,14 undefined
586,43 undefined
587,50 undefined
589,43 undefined
571,61 undefined
11 MCAD
+11,75%
+1,39 CAD
13,22 undefined
13,21 undefined
13,23 undefined
13,40 undefined
11,76 undefined
10 MCAD
+4,33%
+1,38 CAD
33,22 undefined
33,23 undefined
33,25 undefined
33,23 undefined
31,86 undefined
10,0 MCAD
+6,18%
+2,39 CAD
41,06 undefined
40,99 undefined
41,07 undefined
41,32 undefined
39,42 undefined
9,9 MCAD
+1,51%
+2,61 CAD
175,44 undefined
175,09 undefined
175,50 undefined
178,00 undefined
170,22 undefined
9,7 MCAD
+0,66%
+1,32 CAD
200,50 undefined
200,26 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,5 MCAD
+3,89%
+0,42 CAD
11,21 undefined
11,20 undefined
11,22 undefined
11,25 undefined
10,84 undefined
9,4 MCAD
+3,83%
+0,47 CAD
12,75 undefined
12,75 undefined
12,76 undefined
12,76 undefined
12,37 undefined
9,3 MCAD
+1,56%
+2,85 CAD
185,05 undefined
185,21 undefined
185,60 undefined
186,28 undefined
178,77 undefined
9,1 MCAD
+2,16%
+1,22 CAD
57,78 undefined
57,77 undefined
57,80 undefined
58,00 undefined
56,58 undefined
8,7 MCAD
+0,38%
+0,28 CAD
73,44 undefined
73,39 undefined
73,49 undefined
73,89 undefined
72,55 undefined
8,6 MCAD
-0,03%
-0,01 CAD
37,45 undefined
37,44 undefined
37,45 undefined
37,58 undefined
37,39 undefined
8,4 MCAD
+2,57%
+0,43 CAD
17,13 undefined
17,10 undefined
17,14 undefined
17,20 undefined
14,98 undefined
8,4 MCAD
+0,85%
+0,83 CAD
98,22 undefined
98,21 undefined
98,26 undefined
98,64 undefined
97,39 undefined
8,3 MCAD
+1,39%
+0,22 CAD
16,03 undefined
16,02 undefined
16,03 undefined
16,18 undefined
15,88 undefined
8,1 MCAD
+1,40%
+0,61 CAD
44,21 undefined
44,22 undefined
44,25 undefined
44,25 undefined
42,94 undefined
8,1 MCAD