Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,80%
-0,91 CAD
23,01 undefined
23,01 undefined
23,02 undefined
23,38 undefined
22,76 undefined
386 MCAD
-1,82%
-1,48 CAD
79,95 undefined
79,95 undefined
79,96 undefined
81,52 undefined
79,84 undefined
291 MCAD
-1,25%
-1,17 CAD
92,42 undefined
92,42 undefined
92,43 undefined
93,20 undefined
91,91 undefined
275 MCAD
-3,85%
-1,23 CAD
30,72 undefined
30,72 undefined
30,73 undefined
31,85 undefined
30,70 undefined
267 MCAD
-2,08%
-41,61 CAD
1.958,39 undefined
1.956,62 undefined
1.960,66 undefined
2.074,40 undefined
1.955,00 undefined
218 MCAD
-1,46%
-1,90 CAD
127,83 undefined
127,81 undefined
127,83 undefined
129,17 undefined
127,21 undefined
193 MCAD
-2,34%
-3,21 CAD
133,80 undefined
133,79 undefined
133,82 undefined
136,53 undefined
133,53 undefined
169 MCAD
-1,62%
-0,79 CAD
47,95 undefined
47,94 undefined
47,95 undefined
48,35 undefined
47,70 undefined
134 MCAD
-1,85%
-2,70 CAD
142,89 undefined
142,86 undefined
142,90 undefined
145,11 undefined
142,11 undefined
133 MCAD
-1,42%
-0,53 CAD
36,92 undefined
36,91 undefined
36,92 undefined
37,19 undefined
36,57 undefined
113 MCAD
-3,82%
-2,04 CAD
51,39 undefined
51,39 undefined
51,40 undefined
53,31 undefined
51,38 undefined
111 MCAD
-4,69%
-2,07 CAD
42,03 undefined
42,01 undefined
42,03 undefined
44,45 undefined
41,93 undefined
95 MCAD
-2,13%
-1,57 CAD
72,30 undefined
72,29 undefined
72,31 undefined
73,64 undefined
71,77 undefined
93 MCAD
-5,11%
-0,81 CAD
15,05 undefined
15,05 undefined
15,06 undefined
15,67 undefined
15,03 undefined
87 MCAD
-1,33%
-2,17 CAD
161,59 undefined
161,55 undefined
161,61 undefined
163,67 undefined
161,59 undefined
74 MCAD
-4,74%
-6,38 CAD
128,27 undefined
128,10 undefined
128,28 undefined
134,00 undefined
126,56 undefined
73 MCAD
-2,62%
-2,67 CAD
99,20 undefined
99,20 undefined
99,22 undefined
101,67 undefined
99,20 undefined
67 MCAD
-1,34%
-0,82 CAD
60,20 undefined
60,19 undefined
60,20 undefined
60,56 undefined
59,70 undefined
67 MCAD
-0,29%
-0,07 CAD
24,36 undefined
24,36 undefined
24,37 undefined
25,21 undefined
24,26 undefined
60 MCAD
-3,17%
-3,18 CAD
97,19 undefined
97,17 undefined
97,23 undefined
99,52 undefined
97,03 undefined
57 MCAD
-3,52%
-0,75 CAD
20,55 undefined
20,55 undefined
20,56 undefined
21,02 undefined
20,52 undefined
53 MCAD
-1,89%
-1,17 CAD
60,87 undefined
60,86 undefined
60,87 undefined
62,20 undefined
60,65 undefined
52 MCAD
Canada
-0,39%
-0,25 CAD
64,61 undefined
64,61 undefined
64,62 undefined
64,83 undefined
64,31 undefined
51 MCAD
-1,87%
-41,32 CAD
2.164,00 undefined
2.160,01 undefined
2.169,08 undefined
2.247,25 undefined
2.156,86 undefined
51 MCAD
-1,78%
-1,63 CAD
89,81 undefined
89,81 undefined
89,84 undefined
91,44 undefined
89,80 undefined
49 MCAD
-2,67%
-2,33 CAD
84,93 undefined
84,90 undefined
84,93 undefined
87,91 undefined
84,43 undefined
49 MCAD
-2,97%
-1,41 CAD
46,10 undefined
46,10 undefined
46,13 undefined
47,53 undefined
45,40 undefined
48 MCAD
-4,75%
-2,48 CAD
49,73 undefined
49,71 undefined
49,75 undefined
53,09 undefined
48,71 undefined
47 MCAD
-1,27%
-0,43 CAD
33,46 undefined
33,45 undefined
33,47 undefined
34,46 undefined
33,38 undefined
42 MCAD
Canada
-0,89%
-0,96 CAD
106,47 undefined
106,47 undefined
106,52 undefined
107,66 undefined
106,36 undefined
40 MCAD
-1,54%
-1,06 CAD
67,61 undefined
67,61 undefined
67,62 undefined
68,22 undefined
67,28 undefined
39 MCAD
-3,08%
-3,29 CAD
103,44 undefined
103,43 undefined
103,47 undefined
106,11 undefined
102,51 undefined
36 MCAD
-2,54%
-1,09 CAD
41,76 undefined
41,75 undefined
41,78 undefined
43,05 undefined
41,36 undefined
35 MCAD
-6,01%
-0,97 CAD
15,16 undefined
15,16 undefined
15,17 undefined
16,78 undefined
14,88 undefined
34 MCAD
-2,23%
-0,86 CAD
37,69 undefined
37,68 undefined
37,69 undefined
38,07 undefined
37,39 undefined
33 MCAD
-5,26%
-0,61 CAD
10,98 undefined
10,97 undefined
10,98 undefined
11,56 undefined
10,97 undefined
32 MCAD
+0,26%
+0,02 CAD
7,72 undefined
7,71 undefined
7,72 undefined
7,99 undefined
7,69 undefined
31 MCAD
-5,40%
-3,68 CAD
64,48 undefined
64,42 undefined
64,50 undefined
68,57 undefined
64,15 undefined
31 MCAD
-4,35%
-1,22 CAD
26,85 undefined
26,84 undefined
26,85 undefined
28,49 undefined
26,83 undefined
31 MCAD
-0,93%
-0,60 CAD
64,00 undefined
64,01 undefined
64,03 undefined
66,20 undefined
63,89 undefined
31 MCAD
-0,83%
-0,80 CAD
96,06 undefined
96,03 undefined
96,06 undefined
97,70 undefined
95,58 undefined
30 MCAD
-0,39%
-0,02 CAD
5,10 undefined
5,09 undefined
5,10 undefined
5,28 undefined
5,05 undefined
30 MCAD
-1,09%
-0,32 CAD
29,17 undefined
29,17 undefined
29,18 undefined
29,45 undefined
29,08 undefined
30 MCAD
-1,75%
-0,73 CAD
41,10 undefined
41,09 undefined
41,10 undefined
41,50 undefined
40,67 undefined
30 MCAD
-1,63%
-0,94 CAD
56,78 undefined
56,76 undefined
56,77 undefined
57,69 undefined
56,66 undefined
29 MCAD
-5,93%
-0,34 CAD
5,39 undefined
5,38 undefined
5,39 undefined
5,68 undefined
5,36 undefined
29 MCAD
-4,73%
-2,83 CAD
57,00 undefined
56,91 undefined
57,15 undefined
59,10 undefined
57,00 undefined
28 MCAD
-6,44%
-2,05 CAD
29,78 undefined
29,77 undefined
29,78 undefined
31,74 undefined
29,23 undefined
28 MCAD
-5,46%
-0,77 CAD
13,32 undefined
13,31 undefined
13,32 undefined
14,24 undefined
13,15 undefined
27 MCAD
-0,58%
-0,03 CAD
5,13 undefined
5,12 undefined
5,13 undefined
5,29 undefined
5,07 undefined
25 MCAD
-0,89%
-0,33 CAD
36,91 undefined
36,90 undefined
36,91 undefined
37,12 undefined
36,81 undefined
25 MCAD
-0,50%
-0,87 CAD
174,16 undefined
174,07 undefined
174,17 undefined
175,48 undefined
173,33 undefined
24 MCAD
-0,93%
-0,13 CAD
13,82 undefined
13,81 undefined
13,82 undefined
14,09 undefined
13,50 undefined
24 MCAD
-0,26%
-0,14 CAD
53,81 undefined
53,80 undefined
53,82 undefined
55,40 undefined
53,58 undefined
23 MCAD
-0,97%
-0,71 CAD
72,25 undefined
72,23 undefined
72,27 undefined
73,03 undefined
71,86 undefined
22 MCAD
-1,57%
-2,83 CAD
177,13 undefined
177,01 undefined
177,15 undefined
183,06 undefined
177,00 undefined
22 MCAD
-4,22%
-0,44 CAD
9,98 undefined
9,97 undefined
9,98 undefined
10,43 undefined
9,83 undefined
22 MCAD
-0,73%
-0,41 CAD
55,55 undefined
55,54 undefined
55,55 undefined
55,85 undefined
55,24 undefined
22 MCAD
-0,29%
-0,15 CAD
50,77 undefined
50,75 undefined
50,78 undefined
52,41 undefined
50,64 undefined
21 MCAD
+0,50%
+0,15 CAD
30,11 undefined
30,09 undefined
30,11 undefined
30,73 undefined
29,80 undefined
21 MCAD
-4,06%
-0,51 CAD
12,05 undefined
12,05 undefined
12,06 undefined
12,62 undefined
11,93 undefined
21 MCAD
-1,60%
-0,28 CAD
17,26 undefined
17,26 undefined
17,27 undefined
17,46 undefined
17,16 undefined
21 MCAD
-0,12%
-0,66 CAD
566,08 undefined
565,81 undefined
566,96 undefined
571,27 undefined
559,84 undefined
20 MCAD
-5,97%
-0,75 CAD
11,82 undefined
11,81 undefined
11,83 undefined
12,52 undefined
11,82 undefined
20 MCAD
-7,59%
-0,29 CAD
3,53 undefined
3,52 undefined
3,53 undefined
3,78 undefined
3,52 undefined
20 MCAD
-1,41%
-0,99 CAD
69,41 undefined
69,39 undefined
69,43 undefined
70,40 undefined
69,31 undefined
20 MCAD
-0,65%
-0,15 CAD
22,98 undefined
22,99 undefined
23,00 undefined
23,73 undefined
22,88 undefined
20 MCAD
-1,56%
-0,48 CAD
30,22 undefined
30,14 undefined
30,20 undefined
31,28 undefined
29,04 undefined
19 MCAD
-3,41%
-0,21 CAD
5,94 undefined
5,94 undefined
5,95 undefined
6,46 undefined
5,94 undefined
19 MCAD
-2,18%
-3,79 CAD
170,26 undefined
170,22 undefined
170,28 undefined
174,00 undefined
169,36 undefined
19 MCAD
-2,21%
-0,28 CAD
12,37 undefined
12,36 undefined
12,38 undefined
12,94 undefined
12,19 undefined
18 MCAD
-0,96%
-1,50 CAD
154,50 undefined
154,51 undefined
154,58 undefined
156,00 undefined
154,30 undefined
18 MCAD
-6,16%
-2,66 CAD
40,55 undefined
40,51 undefined
40,60 undefined
42,23 undefined
40,37 undefined
18 MCAD
-4,80%
-0,48 CAD
9,52 undefined
9,54 undefined
9,55 undefined
10,51 undefined
9,25 undefined
18 MCAD
-6,58%
-0,72 CAD
10,23 undefined
10,23 undefined
10,24 undefined
10,76 undefined
10,16 undefined
18 MCAD
-3,57%
-0,79 CAD
21,33 undefined
21,33 undefined
21,34 undefined
22,02 undefined
21,33 undefined
18 MCAD
-2,44%
-2,50 CAD
99,90 undefined
99,77 undefined
99,98 undefined
103,06 undefined
99,56 undefined
17 MCAD
-1,20%
-1,94 CAD
159,42 undefined
159,33 undefined
159,49 undefined
161,45 undefined
158,84 undefined
17 MCAD
Canada
-3,04%
-0,96 CAD
30,58 undefined
30,53 undefined
30,56 undefined
31,88 undefined
30,51 undefined
17 MCAD
-2,00%
-1,13 CAD
55,28 undefined
55,27 undefined
55,29 undefined
56,82 undefined
55,05 undefined
17 MCAD
-5,51%
-0,39 CAD
6,69 undefined
6,69 undefined
6,70 undefined
6,98 undefined
6,64 undefined
16 MCAD
-3,75%
-0,49 CAD
12,57 undefined
12,57 undefined
12,58 undefined
13,41 undefined
12,38 undefined
16 MCAD
-0,25%
-0,31 CAD
122,52 undefined
122,45 undefined
122,59 undefined
124,29 undefined
117,98 undefined
16 MCAD
Canada
-3,34%
-1,42 CAD
41,12 undefined
41,13 undefined
41,16 undefined
42,46 undefined
41,03 undefined
16 MCAD
-5,17%
-1,76 CAD
32,31 undefined
32,30 undefined
32,32 undefined
33,90 undefined
32,08 undefined
15 MCAD
-5,11%
-0,76 CAD
14,10 undefined
14,09 undefined
14,10 undefined
14,89 undefined
14,00 undefined
15 MCAD
-8,58%
-0,60 CAD
6,39 undefined
6,39 undefined
6,40 undefined
6,93 undefined
6,36 undefined
14 MCAD
-1,17%
-0,74 CAD
62,72 undefined
62,68 undefined
62,73 undefined
63,44 undefined
62,46 undefined
14 MCAD
-5,04%
-10,33 CAD
194,56 undefined
193,31 undefined
194,10 undefined
205,66 undefined
193,02 undefined
14 MCAD