Spring til hovedindhold
 
3377 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
0,00%
0,00 CAD
49,67 undefined
49,52 undefined
49,78 undefined
49,85 undefined
49,13 undefined
77 MCAD
Canada
-0,14%
-0,09 CAD
65,60 undefined
65,55 undefined
65,61 undefined
65,81 undefined
65,52 undefined
41 MCAD
+9,27%
+6,78 CAD
79,90 undefined
79,28 undefined
79,99 undefined
79,90 undefined
76,60 undefined
7,9 MCAD
-0,24%
-0,31 CAD
129,33 undefined
129,33 undefined
129,37 undefined
129,63 undefined
129,00 undefined
6,3 MCAD
-0,44%
-0,42 CAD
95,03 undefined
95,04 undefined
95,11 undefined
95,30 undefined
94,75 undefined
5,7 MCAD
-0,58%
-0,28 CAD
48,37 undefined
48,37 undefined
48,39 undefined
48,60 undefined
48,37 undefined
4,7 MCAD
-0,51%
-0,16 CAD
31,17 undefined
31,16 undefined
31,18 undefined
31,17 undefined
30,98 undefined
4,4 MCAD
-2,31%
-1,26 CAD
53,22 undefined
53,22 undefined
53,26 undefined
53,32 undefined
53,00 undefined
4,4 MCAD
-6,71%
-0,50 CAD
6,95 undefined
6,94 undefined
6,95 undefined
7,05 undefined
6,94 undefined
4,0 MCAD
-0,47%
-0,40 CAD
85,06 undefined
85,02 undefined
85,06 undefined
85,19 undefined
85,03 undefined
3,7 MCAD
-1,49%
-0,24 CAD
15,85 undefined
15,85 undefined
15,87 undefined
15,92 undefined
15,81 undefined
3,0 MCAD
-0,38%
-0,09 CAD
23,81 undefined
23,80 undefined
23,82 undefined
23,83 undefined
23,73 undefined
2,6 MCAD
-1,66%
-0,39 CAD
23,14 undefined
23,13 undefined
23,14 undefined
23,32 undefined
23,12 undefined
2,5 MCAD
-0,18%
-0,25 CAD
141,94 undefined
141,84 undefined
142,11 undefined
141,95 undefined
141,75 undefined
2,5 MCAD
-0,34%
-0,20 CAD
58,70 undefined
58,67 undefined
58,73 undefined
58,90 undefined
58,58 undefined
2,4 MCAD
-0,14%
-0,03 CAD
22,15 undefined
22,14 undefined
22,17 undefined
22,15 undefined
22,01 undefined
2,3 MCAD
-0,31%
-0,43 CAD
137,55 undefined
137,43 undefined
137,56 undefined
137,77 undefined
137,44 undefined
2,2 MCAD
0,00%
0,00 USD
125,39 undefined
0,000 undefined
0,000 undefined
128,68 undefined
123,52 undefined
1,6 MUSD
-1,39%
-0,41 CAD
29,12 undefined
29,12 undefined
29,14 undefined
29,16 undefined
29,07 undefined
2,1 MCAD
-0,47%
-0,12 CAD
25,57 undefined
25,40 undefined
25,70 undefined
26,18 undefined
25,25 undefined
2,0 MCAD
-0,78%
-0,30 CAD
37,93 undefined
37,92 undefined
37,95 undefined
38,06 undefined
37,85 undefined
1,9 MCAD
-0,97%
-0,87 CAD
88,52 undefined
88,41 undefined
88,58 undefined
89,53 undefined
88,36 undefined
1,6 MCAD
-1,04%
-0,07 CAD
6,65 undefined
6,64 undefined
6,66 undefined
6,67 undefined
6,57 undefined
1,3 MCAD
-2,00%
-1,00 CAD
48,97 undefined
48,96 undefined
49,03 undefined
49,57 undefined
48,97 undefined
1,2 MCAD
-0,45%
-0,41 CAD
90,78 undefined
90,68 undefined
90,79 undefined
91,14 undefined
90,69 undefined
1,2 MCAD
-0,40%
-0,65 CAD
163,60 undefined
163,50 undefined
163,68 undefined
164,40 undefined
163,60 undefined
1,2 MCAD
-4,19%
-0,29 CAD
6,63 undefined
6,63 undefined
6,65 undefined
6,69 undefined
6,63 undefined
1,2 MCAD
-0,13%
-0,09 CAD
69,30 undefined
69,22 undefined
69,31 undefined
69,30 undefined
69,11 undefined
1,2 MCAD
-0,74%
-14,22 CAD
1.908,07 undefined
1.913,32 undefined
1.927,62 undefined
1.924,20 undefined
1.908,07 undefined
1,1 MCAD
-1,57%
-0,46 CAD
28,85 undefined
28,84 undefined
28,90 undefined
29,00 undefined
28,85 undefined
1,1 MCAD
+24,12%
+5,53 CAD
28,46 undefined
28,48 undefined
28,54 undefined
28,59 undefined
28,30 undefined
1,1 MCAD
-1,26%
-0,90 CAD
70,41 undefined
70,44 undefined
70,49 undefined
70,79 undefined
70,37 undefined
1,0 MCAD
-0,60%
-3,50 CAD
580,06 undefined
580,02 undefined
586,58 undefined
580,06 undefined
580,00 undefined
0,9 MCAD
+3,05%
+1,12 CAD
37,79 undefined
37,53 undefined
37,79 undefined
37,79 undefined
37,31 undefined
0,9 MCAD
-1,66%
-0,23 CAD
13,62 undefined
13,60 undefined
13,63 undefined
13,80 undefined
13,54 undefined
0,9 MCAD
-2,77%
-0,32 CAD
11,24 undefined
11,20 undefined
11,23 undefined
11,25 undefined
11,22 undefined
0,9 MCAD
-0,75%
-0,03 CAD
3,97 undefined
3,95 undefined
3,97 undefined
3,98 undefined
3,95 undefined
0,9 MCAD
+3,50%
+0,12 CAD
3,55 undefined
3,55 undefined
3,56 undefined
3,56 undefined
3,47 undefined
0,8 MCAD
+0,29%
+0,18 CAD
61,59 undefined
61,32 undefined
61,60 undefined
61,59 undefined
60,80 undefined
0,8 MCAD
-1,84%
-0,09 CAD
4,81 undefined
4,80 undefined
4,81 undefined
4,86 undefined
4,80 undefined
0,8 MCAD
-0,20%
-0,19 CAD
97,05 undefined
97,01 undefined
97,06 undefined
97,10 undefined
97,00 undefined
0,8 MCAD
+26,67%
+1,60 CAD
7,60 undefined
7,01 undefined
7,74 undefined
7,75 undefined
7,48 undefined
0,7 MCAD
-1,64%
-1,03 CAD
61,94 undefined
61,90 undefined
61,99 undefined
62,39 undefined
61,94 undefined
0,7 MCAD
-1,19%
-0,42 CAD
34,75 undefined
34,71 undefined
34,78 undefined
34,88 undefined
34,68 undefined
0,7 MCAD
-1,43%
-0,11 CAD
7,59 undefined
7,59 undefined
7,60 undefined
7,65 undefined
7,59 undefined
0,7 MCAD
-1,41%
-0,63 CAD
43,96 undefined
44,02 undefined
44,13 undefined
44,26 undefined
43,90 undefined
0,7 MCAD
-0,82%
-0,48 CAD
58,16 undefined
58,11 undefined
58,24 undefined
58,27 undefined
58,00 undefined
0,7 MCAD
-1,08%
-0,04 CAD
3,66 undefined
3,65 undefined
3,66 undefined
3,68 undefined
3,59 undefined
0,7 MCAD
-0,60%
-0,06 CAD
10,00 undefined
9,99 undefined
10,00 undefined
10,00 undefined
9,99 undefined
0,7 MCAD
0,00%
0,00 CAD
24,99 undefined
0,000 undefined
0,000 undefined
25,00 undefined
24,99 undefined
0,7 MCAD
-0,12%
-0,09 CAD
75,69 undefined
75,63 undefined
75,73 undefined
75,79 undefined
75,56 undefined
0,7 MCAD
-1,13%
-0,59 CAD
51,70 undefined
51,66 undefined
51,76 undefined
51,95 undefined
51,66 undefined
0,7 MCAD
-0,14%
-0,08 CAD
57,76 undefined
57,75 undefined
57,81 undefined
57,85 undefined
57,75 undefined
0,6 MCAD
-0,19%
-0,08 CAD
42,07 undefined
42,05 undefined
42,10 undefined
42,08 undefined
42,00 undefined
0,6 MCAD
-1,82%
-0,57 CAD
30,80 undefined
30,78 undefined
30,83 undefined
30,95 undefined
30,69 undefined
0,6 MCAD
-0,49%
-0,06 CAD
12,07 undefined
12,03 undefined
12,07 undefined
12,12 undefined
11,97 undefined
0,6 MCAD
-0,03%
-0,02 CAD
73,84 undefined
73,83 undefined
73,97 undefined
74,00 undefined
73,51 undefined
0,6 MCAD
-1,03%
-0,12 CAD
11,48 undefined
11,47 undefined
11,51 undefined
11,50 undefined
11,44 undefined
0,6 MCAD
-1,38%
-0,07 CAD
5,01 undefined
5,00 undefined
5,01 undefined
5,04 undefined
4,99 undefined
0,6 MCAD
-3,50%
-0,44 CAD
12,12 undefined
12,10 undefined
12,14 undefined
12,33 undefined
12,02 undefined
0,6 MCAD
+0,60%
+0,26 CAD
43,77 undefined
43,69 undefined
43,86 undefined
44,09 undefined
43,75 undefined
0,5 MCAD
-1,69%
-0,20 CAD
11,60 undefined
11,60 undefined
11,63 undefined
11,73 undefined
11,60 undefined
0,5 MCAD
-1,11%
-0,16 CAD
14,29 undefined
14,28 undefined
14,30 undefined
14,30 undefined
14,16 undefined
0,5 MCAD
-3,18%
-0,38 CAD
11,58 undefined
11,55 undefined
11,59 undefined
11,69 undefined
11,57 undefined
0,5 MCAD
0,00%
0,00 CAD
24,99 undefined
0,000 undefined
0,000 undefined
24,99 undefined
24,99 undefined
0,5 MCAD
-1,26%
-0,37 CAD
29,07 undefined
29,07 undefined
29,10 undefined
29,40 undefined
29,02 undefined
0,5 MCAD
+1,63%
+0,72 CAD
44,87 undefined
44,83 undefined
44,95 undefined
45,00 undefined
44,72 undefined
0,5 MCAD
+0,28%
+0,05 CAD
17,78 undefined
17,77 undefined
17,78 undefined
17,78 undefined
17,74 undefined
0,5 MCAD
-4,92%
-0,40 CAD
7,73 undefined
7,70 undefined
7,73 undefined
7,91 undefined
7,65 undefined
0,5 MCAD
-1,79%
-0,50 CAD
27,39 undefined
27,25 undefined
27,42 undefined
27,65 undefined
27,26 undefined
0,5 MCAD
-1,12%
-0,50 CAD
44,15 undefined
44,18 undefined
44,42 undefined
44,70 undefined
44,01 undefined
0,5 MCAD
+0,49%
+0,28 CAD
57,58 undefined
57,46 undefined
57,70 undefined
57,95 undefined
57,50 undefined
0,4 MCAD
-1,19%
-0,51 CAD
42,21 undefined
42,20 undefined
42,29 undefined
42,50 undefined
42,14 undefined
0,4 MCAD
0,00%
0,00 CAD
24,99 undefined
0,000 undefined
0,000 undefined
25,00 undefined
24,99 undefined
0,4 MCAD
-4,15%
-0,76 CAD
17,55 undefined
17,51 undefined
17,68 undefined
17,75 undefined
17,11 undefined
0,4 MCAD
-1,93%
-1,00 CAD
50,72 undefined
50,77 undefined
51,01 undefined
51,05 undefined
50,57 undefined
0,4 MCAD
-1,73%
-0,25 CAD
14,21 undefined
14,21 undefined
14,26 undefined
14,35 undefined
14,09 undefined
0,4 MCAD
+0,14%
+0,26 CAD
179,83 undefined
179,50 undefined
180,79 undefined
180,89 undefined
179,50 undefined
0,4 MCAD
-1,80%
-0,15 CAD
8,17 undefined
8,21 undefined
8,24 undefined
8,31 undefined
8,17 undefined
0,4 MCAD
-0,60%
-0,11 CAD
18,17 undefined
18,13 undefined
18,16 undefined
18,27 undefined
18,14 undefined
0,3 MCAD
-0,47%
-0,18 CAD
37,90 undefined
37,92 undefined
38,00 undefined
37,92 undefined
37,90 undefined
0,3 MCAD
-1,81%
-0,22 CAD
11,93 undefined
11,90 undefined
11,94 undefined
12,00 undefined
11,91 undefined
0,3 MCAD
-4,29%
-0,18 CAD
4,02 undefined
4,02 undefined
4,04 undefined
4,09 undefined
4,01 undefined
0,3 MCAD
-0,33%
-0,17 CAD
51,22 undefined
51,14 undefined
51,30 undefined
51,22 undefined
50,88 undefined
0,3 MCAD
-0,03%
-0,01 CAD
37,57 undefined
37,56 undefined
37,62 undefined
37,64 undefined
37,55 undefined
0,3 MCAD
+0,41%
+0,69 CAD
170,13 undefined
170,02 undefined
170,24 undefined
170,13 undefined
169,82 undefined
0,3 MCAD
-0,55%
-0,06 CAD
10,82 undefined
10,81 undefined
10,84 undefined
10,83 undefined
10,77 undefined
0,3 MCAD
-0,77%
-0,22 CAD
28,46 undefined
28,44 undefined
28,47 undefined
28,48 undefined
28,40 undefined
0,3 MCAD
-0,18%
-0,06 CAD
33,10 undefined
33,07 undefined
33,32 undefined
33,10 undefined
32,90 undefined
0,3 MCAD