Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-4,31%
-1,03 CAD
22,89 undefined
22,88 undefined
22,89 undefined
23,38 undefined
22,76 undefined
348 MCAD
-1,61%
-1,31 CAD
80,12 undefined
80,11 undefined
80,12 undefined
81,52 undefined
79,84 undefined
273 MCAD
-0,89%
-0,83 CAD
92,76 undefined
92,75 undefined
92,76 undefined
93,20 undefined
91,91 undefined
261 MCAD
-2,94%
-0,94 CAD
31,01 undefined
31,00 undefined
31,01 undefined
31,85 undefined
30,77 undefined
249 MCAD
-1,34%
-26,81 CAD
1.973,19 undefined
1.970,83 undefined
1.975,81 undefined
2.074,40 undefined
1.955,00 undefined
208 MCAD
-1,46%
-1,90 CAD
127,83 undefined
127,83 undefined
127,85 undefined
129,17 undefined
127,21 undefined
162 MCAD
-2,36%
-3,24 CAD
133,77 undefined
133,75 undefined
133,78 undefined
136,53 undefined
133,67 undefined
158 MCAD
-1,74%
-0,85 CAD
47,89 undefined
47,89 undefined
47,90 undefined
48,35 undefined
47,70 undefined
125 MCAD
-1,82%
-2,65 CAD
142,94 undefined
142,91 undefined
142,93 undefined
145,11 undefined
142,11 undefined
124 MCAD
-2,00%
-0,75 CAD
36,70 undefined
36,70 undefined
36,71 undefined
37,19 undefined
36,57 undefined
112 MCAD
-2,81%
-1,50 CAD
51,93 undefined
51,93 undefined
51,94 undefined
53,31 undefined
51,64 undefined
94 MCAD
-3,63%
-1,60 CAD
42,50 undefined
42,50 undefined
42,52 undefined
44,45 undefined
42,08 undefined
85 MCAD
-4,29%
-0,68 CAD
15,18 undefined
15,18 undefined
15,19 undefined
15,67 undefined
15,03 undefined
81 MCAD
-2,59%
-1,91 CAD
71,96 undefined
71,95 undefined
71,96 undefined
73,64 undefined
71,77 undefined
73 MCAD
-0,92%
-1,50 CAD
162,26 undefined
162,24 undefined
162,31 undefined
163,67 undefined
161,87 undefined
68 MCAD
-4,85%
-6,53 CAD
128,12 undefined
128,06 undefined
128,19 undefined
134,00 undefined
126,56 undefined
63 MCAD
-2,17%
-2,21 CAD
99,66 undefined
99,64 undefined
99,66 undefined
101,67 undefined
99,37 undefined
61 MCAD
-1,59%
-0,97 CAD
60,05 undefined
60,05 undefined
60,06 undefined
60,56 undefined
59,70 undefined
61 MCAD
-0,45%
-0,11 CAD
24,32 undefined
24,31 undefined
24,32 undefined
25,21 undefined
24,26 undefined
56 MCAD
-3,04%
-3,05 CAD
97,32 undefined
97,28 undefined
97,36 undefined
99,52 undefined
97,03 undefined
52 MCAD
-1,89%
-1,17 CAD
60,87 undefined
60,86 undefined
60,87 undefined
62,20 undefined
60,65 undefined
50 MCAD
-2,96%
-0,63 CAD
20,67 undefined
20,67 undefined
20,68 undefined
21,02 undefined
20,52 undefined
48 MCAD
-1,52%
-33,47 CAD
2.171,85 undefined
2.167,42 undefined
2.173,00 undefined
2.247,25 undefined
2.166,00 undefined
45 MCAD
-1,18%
-1,08 CAD
90,36 undefined
90,35 undefined
90,38 undefined
91,44 undefined
89,80 undefined
45 MCAD
Canada
-0,59%
-0,38 CAD
64,48 undefined
64,47 undefined
64,49 undefined
64,83 undefined
64,31 undefined
44 MCAD
-4,02%
-1,91 CAD
45,60 undefined
45,58 undefined
45,61 undefined
47,53 undefined
45,40 undefined
43 MCAD
-2,59%
-2,26 CAD
85,00 undefined
85,00 undefined
85,05 undefined
87,91 undefined
84,43 undefined
43 MCAD
-5,73%
-2,99 CAD
49,22 undefined
49,20 undefined
49,24 undefined
53,09 undefined
48,71 undefined
42 MCAD
-1,27%
-0,43 CAD
33,46 undefined
33,46 undefined
33,47 undefined
34,46 undefined
33,38 undefined
40 MCAD
Canada
-0,47%
-0,50 CAD
106,93 undefined
106,91 undefined
106,95 undefined
107,66 undefined
106,46 undefined
38 MCAD
-1,65%
-1,13 CAD
67,54 undefined
67,54 undefined
67,56 undefined
68,22 undefined
67,28 undefined
34 MCAD
-3,64%
-3,89 CAD
102,84 undefined
102,81 undefined
102,93 undefined
106,11 undefined
102,51 undefined
34 MCAD
-6,01%
-0,97 CAD
15,16 undefined
15,16 undefined
15,17 undefined
16,78 undefined
14,88 undefined
31 MCAD
-2,29%
-0,98 CAD
41,87 undefined
41,87 undefined
41,88 undefined
43,05 undefined
41,36 undefined
31 MCAD
-2,52%
-0,97 CAD
37,58 undefined
37,57 undefined
37,58 undefined
38,07 undefined
37,39 undefined
30 MCAD
+0,39%
+0,03 CAD
7,73 undefined
7,72 undefined
7,73 undefined
7,99 undefined
7,69 undefined
29 MCAD
-0,68%
-0,44 CAD
64,16 undefined
64,15 undefined
64,17 undefined
66,20 undefined
63,98 undefined
29 MCAD
-4,20%
-2,51 CAD
57,32 undefined
57,31 undefined
57,55 undefined
59,10 undefined
57,31 undefined
28 MCAD
-4,66%
-0,54 CAD
11,05 undefined
11,05 undefined
11,06 undefined
11,56 undefined
10,99 undefined
28 MCAD
-4,64%
-3,16 CAD
65,00 undefined
64,97 undefined
65,01 undefined
68,57 undefined
64,15 undefined
28 MCAD
-1,15%
-0,34 CAD
29,15 undefined
29,15 undefined
29,16 undefined
29,45 undefined
29,08 undefined
27 MCAD
-1,59%
-0,92 CAD
56,80 undefined
56,79 undefined
56,81 undefined
57,69 undefined
56,66 undefined
27 MCAD
-1,37%
-0,07 CAD
5,05 undefined
5,05 undefined
5,06 undefined
5,28 undefined
5,05 undefined
27 MCAD
-0,82%
-0,79 CAD
96,07 undefined
96,06 undefined
96,10 undefined
97,70 undefined
95,58 undefined
27 MCAD
-4,89%
-0,28 CAD
5,45 undefined
5,44 undefined
5,45 undefined
5,68 undefined
5,36 undefined
26 MCAD
-3,60%
-1,01 CAD
27,06 undefined
27,05 undefined
27,07 undefined
28,49 undefined
27,01 undefined
26 MCAD
-5,32%
-0,75 CAD
13,34 undefined
13,33 undefined
13,34 undefined
14,24 undefined
13,15 undefined
25 MCAD
-6,88%
-2,19 CAD
29,64 undefined
29,63 undefined
29,64 undefined
31,74 undefined
29,23 undefined
25 MCAD
-2,37%
-0,99 CAD
40,84 undefined
40,84 undefined
40,86 undefined
41,50 undefined
40,67 undefined
24 MCAD
-0,57%
-0,08 CAD
13,87 undefined
13,86 undefined
13,87 undefined
14,09 undefined
13,50 undefined
23 MCAD
-1,36%
-0,07 CAD
5,09 undefined
5,08 undefined
5,09 undefined
5,29 undefined
5,07 undefined
23 MCAD
-0,31%
-0,55 CAD
174,48 undefined
174,49 undefined
174,57 undefined
175,48 undefined
173,33 undefined
23 MCAD
-1,05%
-0,39 CAD
36,85 undefined
36,84 undefined
36,85 undefined
37,12 undefined
36,81 undefined
22 MCAD
-0,44%
-0,24 CAD
53,71 undefined
53,69 undefined
53,71 undefined
55,40 undefined
53,58 undefined
21 MCAD
-1,48%
-2,67 CAD
177,29 undefined
177,29 undefined
177,41 undefined
183,06 undefined
177,00 undefined
21 MCAD
-0,86%
-0,48 CAD
55,48 undefined
55,47 undefined
55,48 undefined
55,85 undefined
55,24 undefined
20 MCAD
-5,28%
-0,55 CAD
9,87 undefined
9,86 undefined
9,87 undefined
10,43 undefined
9,83 undefined
20 MCAD
-0,89%
-0,65 CAD
72,31 undefined
72,32 undefined
72,34 undefined
73,03 undefined
71,86 undefined
20 MCAD
-1,28%
-0,90 CAD
69,50 undefined
69,49 undefined
69,53 undefined
70,40 undefined
69,31 undefined
20 MCAD
-0,24%
-0,12 CAD
50,80 undefined
50,78 undefined
50,81 undefined
52,41 undefined
50,64 undefined
20 MCAD
-0,18%
-1,00 CAD
565,74 undefined
565,44 undefined
566,41 undefined
571,27 undefined
559,84 undefined
19 MCAD
-3,90%
-0,49 CAD
12,07 undefined
12,07 undefined
12,08 undefined
12,62 undefined
11,93 undefined
19 MCAD
+0,07%
+0,02 CAD
29,98 undefined
29,97 undefined
29,99 undefined
30,73 undefined
29,80 undefined
19 MCAD
-0,43%
-0,10 CAD
23,03 undefined
23,02 undefined
23,03 undefined
23,73 undefined
22,88 undefined
19 MCAD
-1,82%
-0,32 CAD
17,22 undefined
17,22 undefined
17,23 undefined
17,46 undefined
17,16 undefined
18 MCAD
-6,54%
-0,25 CAD
3,57 undefined
3,57 undefined
3,58 undefined
3,78 undefined
3,54 undefined
18 MCAD
-1,30%
-0,08 CAD
6,07 undefined
6,06 undefined
6,07 undefined
6,46 undefined
6,02 undefined
18 MCAD
-1,34%
-0,17 CAD
12,48 undefined
12,47 undefined
12,49 undefined
12,94 undefined
12,19 undefined
17 MCAD
-2,45%
-4,26 CAD
169,79 undefined
169,75 undefined
169,88 undefined
174,00 undefined
169,36 undefined
17 MCAD
-3,12%
-0,69 CAD
21,43 undefined
21,43 undefined
21,44 undefined
22,02 undefined
21,34 undefined
16 MCAD
-6,04%
-2,61 CAD
40,60 undefined
40,58 undefined
40,62 undefined
42,23 undefined
40,37 undefined
16 MCAD
-5,50%
-0,55 CAD
9,45 undefined
9,44 undefined
9,45 undefined
10,51 undefined
9,25 undefined
16 MCAD
-4,38%
-0,55 CAD
12,02 undefined
12,02 undefined
12,03 undefined
12,52 undefined
11,91 undefined
16 MCAD
-0,76%
-1,19 CAD
154,81 undefined
154,73 undefined
154,83 undefined
156,00 undefined
154,30 undefined
16 MCAD
-2,35%
-2,41 CAD
99,99 undefined
99,94 undefined
100,02 undefined
103,06 undefined
99,56 undefined
16 MCAD
-6,39%
-0,70 CAD
10,25 undefined
10,24 undefined
10,25 undefined
10,76 undefined
10,16 undefined
16 MCAD
Canada
-2,60%
-0,82 CAD
30,72 undefined
30,71 undefined
30,73 undefined
31,88 undefined
30,52 undefined
16 MCAD
-3,91%
-0,51 CAD
12,55 undefined
12,54 undefined
12,55 undefined
13,41 undefined
12,38 undefined
15 MCAD
-1,25%
-2,01 CAD
159,35 undefined
159,25 undefined
159,36 undefined
161,45 undefined
158,84 undefined
15 MCAD
-3,00%
-0,92 CAD
29,78 undefined
29,73 undefined
29,78 undefined
31,28 undefined
29,04 undefined
15 MCAD
-5,51%
-0,39 CAD
6,69 undefined
6,68 undefined
6,69 undefined
6,98 undefined
6,64 undefined
14 MCAD
-1,88%
-1,06 CAD
55,35 undefined
55,31 undefined
55,37 undefined
56,82 undefined
55,22 undefined
14 MCAD
-0,71%
-0,87 CAD
121,96 undefined
121,87 undefined
122,19 undefined
124,29 undefined
117,98 undefined
14 MCAD
Canada
-3,22%
-1,37 CAD
41,17 undefined
41,16 undefined
41,18 undefined
42,46 undefined
41,06 undefined
14 MCAD
-4,61%
-1,57 CAD
32,50 undefined
32,49 undefined
32,51 undefined
33,90 undefined
32,08 undefined
14 MCAD
-5,05%
-0,75 CAD
14,11 undefined
14,11 undefined
14,12 undefined
14,89 undefined
14,00 undefined
13 MCAD
-1,31%
-0,83 CAD
62,63 undefined
62,63 undefined
62,65 undefined
63,44 undefined
62,46 undefined
13 MCAD
-5,54%
-11,36 CAD
193,53 undefined
193,63 undefined
194,29 undefined
205,66 undefined
193,02 undefined
13 MCAD
-3,83%
-0,60 CAD
15,05 undefined
15,04 undefined
15,06 undefined
16,15 undefined
14,96 undefined
12 MCAD