Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,60%
+1,09 CAD
31,38 undefined
31,38 undefined
31,39 undefined
31,48 undefined
30,46 undefined
215 MCAD
+3,22%
+1,67 CAD
53,57 undefined
53,58 undefined
53,59 undefined
53,79 undefined
52,43 undefined
198 MCAD
+1,42%
+1,19 CAD
85,11 undefined
85,11 undefined
85,12 undefined
85,38 undefined
84,17 undefined
195 MCAD
-2,41%
-43,62 CAD
1.766,05 undefined
1.764,21 undefined
1.767,09 undefined
1.801,64 undefined
1.719,58 undefined
173 MCAD
-0,70%
-0,67 CAD
94,92 undefined
94,92 undefined
94,93 undefined
96,26 undefined
94,74 undefined
172 MCAD
+0,84%
+0,40 CAD
48,29 undefined
48,29 undefined
48,30 undefined
48,43 undefined
47,87 undefined
114 MCAD
+1,86%
+0,69 CAD
37,83 undefined
37,82 undefined
37,83 undefined
37,91 undefined
37,44 undefined
112 MCAD
+0,45%
+0,62 CAD
138,60 undefined
138,60 undefined
138,62 undefined
139,46 undefined
138,28 undefined
97 MCAD
+0,58%
+0,74 CAD
129,38 undefined
129,38 undefined
129,40 undefined
129,65 undefined
128,65 undefined
96 MCAD
+1,53%
+2,15 CAD
142,25 undefined
142,22 undefined
142,25 undefined
142,56 undefined
140,73 undefined
83 MCAD
+1,11%
+0,65 CAD
59,19 undefined
59,17 undefined
59,19 undefined
59,29 undefined
58,41 undefined
74 MCAD
+3,27%
+2,89 CAD
91,30 undefined
91,30 undefined
91,32 undefined
91,63 undefined
88,54 undefined
68 MCAD
-2,71%
-1,11 CAD
39,89 undefined
39,87 undefined
39,90 undefined
41,50 undefined
38,88 undefined
66 MCAD
+2,65%
+1,26 CAD
48,77 undefined
48,77 undefined
48,78 undefined
48,96 undefined
47,97 undefined
62 MCAD
+0,88%
+1,44 CAD
165,78 undefined
165,74 undefined
165,83 undefined
166,93 undefined
164,68 undefined
58 MCAD
+3,94%
+0,60 CAD
15,82 undefined
15,81 undefined
15,82 undefined
15,85 undefined
15,22 undefined
57 MCAD
+1,59%
+1,53 CAD
97,64 undefined
97,62 undefined
97,64 undefined
97,99 undefined
96,40 undefined
57 MCAD
+4,66%
+0,97 CAD
21,80 undefined
21,79 undefined
21,80 undefined
21,84 undefined
20,81 undefined
53 MCAD
+0,44%
+0,26 CAD
59,29 undefined
59,28 undefined
59,29 undefined
59,47 undefined
58,82 undefined
49 MCAD
Canada
+0,58%
+0,38 CAD
66,22 undefined
66,22 undefined
66,23 undefined
66,30 undefined
65,90 undefined
48 MCAD
+2,63%
+0,87 CAD
33,92 undefined
33,92 undefined
33,93 undefined
33,92 undefined
32,32 undefined
47 MCAD
+1,76%
+0,41 CAD
23,70 undefined
23,70 undefined
23,71 undefined
23,76 undefined
23,35 undefined
45 MCAD
+3,32%
+2,36 CAD
73,54 undefined
73,53 undefined
73,54 undefined
73,61 undefined
71,68 undefined
42 MCAD
+1,55%
+0,87 CAD
57,18 undefined
57,17 undefined
57,18 undefined
57,31 undefined
56,09 undefined
42 MCAD
+2,99%
+1,70 CAD
58,64 undefined
58,61 undefined
58,70 undefined
59,89 undefined
54,62 undefined
39 MCAD
+1,55%
+1,06 CAD
69,47 undefined
69,47 undefined
69,48 undefined
69,53 undefined
68,63 undefined
37 MCAD
+0,95%
+0,28 CAD
29,81 undefined
29,80 undefined
29,81 undefined
29,91 undefined
29,58 undefined
37 MCAD
+2,90%
+2,87 CAD
101,78 undefined
101,76 undefined
101,79 undefined
101,98 undefined
98,06 undefined
36 MCAD
+8,44%
+0,48 CAD
6,17 undefined
6,16 undefined
6,17 undefined
6,18 undefined
5,83 undefined
35 MCAD
+1,07%
+0,25 CAD
23,64 undefined
23,64 undefined
23,65 undefined
23,70 undefined
23,08 undefined
34 MCAD
-1,59%
-0,19 CAD
11,74 undefined
11,74 undefined
11,75 undefined
11,91 undefined
10,18 undefined
33 MCAD
+3,50%
+1,41 CAD
41,70 undefined
41,69 undefined
41,74 undefined
41,91 undefined
38,20 undefined
33 MCAD
+1,27%
+27,32 CAD
2.173,85 undefined
2.171,16 undefined
2.173,85 undefined
2.175,00 undefined
2.136,51 undefined
33 MCAD
+1,68%
+1,46 CAD
88,15 undefined
88,14 undefined
88,18 undefined
88,25 undefined
86,57 undefined
32 MCAD
+6,18%
+0,22 CAD
3,78 undefined
3,78 undefined
3,79 undefined
3,80 undefined
3,60 undefined
26 MCAD
+1,12%
+1,49 CAD
134,12 undefined
134,08 undefined
134,15 undefined
135,07 undefined
131,68 undefined
25 MCAD
+0,93%
+0,35 CAD
38,02 undefined
38,02 undefined
38,03 undefined
38,09 undefined
37,48 undefined
24 MCAD
+3,19%
+2,30 CAD
74,31 undefined
74,32 undefined
74,35 undefined
74,76 undefined
72,42 undefined
24 MCAD
+0,08%
+0,09 CAD
109,55 undefined
109,55 undefined
109,59 undefined
109,99 undefined
108,06 undefined
23 MCAD
+7,13%
+0,50 CAD
7,51 undefined
7,51 undefined
7,52 undefined
7,52 undefined
7,15 undefined
22 MCAD
+1,09%
+0,14 CAD
12,99 undefined
12,99 undefined
13,00 undefined
13,01 undefined
12,22 undefined
22 MCAD
-0,88%
-1,34 CAD
151,31 undefined
151,24 undefined
151,30 undefined
152,95 undefined
151,24 undefined
22 MCAD
+3,52%
+0,95 CAD
27,94 undefined
27,94 undefined
27,95 undefined
27,98 undefined
26,75 undefined
20 MCAD
+0,85%
+0,53 CAD
62,70 undefined
62,70 undefined
62,72 undefined
63,11 undefined
61,33 undefined
20 MCAD
+2,65%
+4,64 CAD
179,81 undefined
179,74 undefined
179,86 undefined
179,85 undefined
176,64 undefined
20 MCAD
+1,29%
+0,32 CAD
25,21 undefined
25,17 undefined
25,22 undefined
25,50 undefined
22,22 undefined
20 MCAD
+1,00%
+0,11 CAD
11,08 undefined
11,07 undefined
11,08 undefined
11,15 undefined
10,92 undefined
20 MCAD
+1,61%
+0,28 CAD
17,65 undefined
17,65 undefined
17,66 undefined
17,73 undefined
17,42 undefined
19 MCAD
+0,11%
+0,03 CAD
28,23 undefined
28,22 undefined
28,23 undefined
28,26 undefined
26,82 undefined
19 MCAD
+0,17%
+0,02 CAD
11,48 undefined
11,48 undefined
11,49 undefined
11,49 undefined
11,19 undefined
19 MCAD
+0,48%
+0,60 CAD
124,53 undefined
124,49 undefined
124,63 undefined
125,17 undefined
123,72 undefined
19 MCAD
+1,44%
+0,60 CAD
42,30 undefined
42,30 undefined
42,31 undefined
42,42 undefined
41,94 undefined
18 MCAD
+1,85%
+0,87 CAD
47,79 undefined
47,77 undefined
47,81 undefined
48,17 undefined
45,58 undefined
17 MCAD
+2,08%
+0,90 CAD
44,10 undefined
44,10 undefined
44,12 undefined
44,11 undefined
43,02 undefined
17 MCAD
Canada
+1,08%
+1,18 CAD
110,24 undefined
110,21 undefined
110,24 undefined
110,30 undefined
109,00 undefined
17 MCAD
+0,32%
+0,03 CAD
9,51 undefined
9,50 undefined
9,51 undefined
9,51 undefined
9,03 undefined
17 MCAD
+2,39%
+0,51 CAD
21,88 undefined
21,87 undefined
21,88 undefined
22,00 undefined
21,40 undefined
17 MCAD
Canada
+2,58%
+0,77 CAD
30,59 undefined
30,58 undefined
30,60 undefined
30,75 undefined
29,75 undefined
17 MCAD
-0,20%
-0,34 CAD
171,58 undefined
171,56 undefined
171,66 undefined
173,02 undefined
171,41 undefined
16 MCAD
+0,73%
+0,43 CAD
59,58 undefined
59,56 undefined
59,58 undefined
59,81 undefined
59,05 undefined
16 MCAD
+0,89%
+0,44 CAD
49,65 undefined
49,64 undefined
49,65 undefined
49,98 undefined
48,80 undefined
15 MCAD
+1,67%
+2,88 CAD
175,71 undefined
174,96 undefined
175,38 undefined
178,00 undefined
170,22 undefined
15 MCAD
+1,75%
+1,04 CAD
60,54 undefined
60,54 undefined
60,56 undefined
60,69 undefined
59,30 undefined
15 MCAD
+2,94%
+3,38 CAD
118,30 undefined
118,11 undefined
118,24 undefined
118,39 undefined
112,00 undefined
14 MCAD
+4,00%
+1,43 CAD
37,18 undefined
37,15 undefined
37,18 undefined
37,20 undefined
36,00 undefined
14 MCAD
+2,32%
+0,47 CAD
20,75 undefined
20,73 undefined
20,75 undefined
20,84 undefined
20,05 undefined
13 MCAD
+7,93%
+0,26 CAD
3,54 undefined
3,54 undefined
3,55 undefined
3,56 undefined
3,39 undefined
13 MCAD
+1,22%
+0,16 CAD
13,32 undefined
13,31 undefined
13,32 undefined
13,55 undefined
13,08 undefined
13 MCAD
+0,55%
+0,28 CAD
51,47 undefined
51,46 undefined
51,48 undefined
51,85 undefined
50,48 undefined
13 MCAD
+0,16%
+0,01 CAD
6,25 undefined
6,24 undefined
6,25 undefined
6,27 undefined
6,24 undefined
13 MCAD
+2,88%
+0,33 CAD
11,79 undefined
11,78 undefined
11,79 undefined
11,79 undefined
10,80 undefined
13 MCAD
+0,15%
+0,25 CAD
170,45 undefined
170,46 undefined
170,58 undefined
172,97 undefined
168,91 undefined
13 MCAD
+2,10%
+12,02 CAD
584,40 undefined
583,95 undefined
585,16 undefined
589,43 undefined
571,61 undefined
12 MCAD
+1,36%
+0,23 CAD
17,19 undefined
17,18 undefined
17,20 undefined
17,24 undefined
16,19 undefined
12 MCAD
-2,87%
-0,23 CAD
7,79 undefined
7,76 undefined
7,77 undefined
7,87 undefined
6,81 undefined
12 MCAD
+11,92%
+1,41 CAD
13,24 undefined
13,23 undefined
13,25 undefined
13,40 undefined
11,76 undefined
12 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,57 undefined
7,58 undefined
7,60 undefined
7,37 undefined
12 MCAD
+7,40%
+2,86 CAD
41,53 undefined
41,46 undefined
41,56 undefined
42,05 undefined
39,42 undefined
12 MCAD
+3,23%
+1,03 CAD
32,87 undefined
32,87 undefined
32,88 undefined
33,23 undefined
31,86 undefined
12 MCAD
+3,89%
+0,42 CAD
11,21 undefined
11,20 undefined
11,21 undefined
11,27 undefined
10,84 undefined
11 MCAD
+4,23%
+0,52 CAD
12,80 undefined
12,80 undefined
12,81 undefined
12,84 undefined
12,37 undefined
11 MCAD
+0,08%
+0,03 CAD
37,49 undefined
37,49 undefined
37,50 undefined
37,58 undefined
37,39 undefined
11 MCAD
+0,41%
+0,82 CAD
200,00 undefined
199,59 undefined
200,00 undefined
203,19 undefined
199,79 undefined
10 MCAD
+1,33%
+2,43 CAD
184,63 undefined
184,44 undefined
184,81 undefined
186,28 undefined
178,77 undefined
9,9 MCAD
+2,93%
+2,85 CAD
100,18 undefined
100,10 undefined
100,21 undefined
100,32 undefined
96,64 undefined
9,6 MCAD
+0,87%
+0,85 CAD
98,24 undefined
98,22 undefined
98,25 undefined
98,64 undefined
97,39 undefined
9,6 MCAD
+1,71%
+0,97 CAD
57,53 undefined
57,53 undefined
57,55 undefined
58,00 undefined
56,58 undefined
9,4 MCAD
+0,46%
+0,34 CAD
73,50 undefined
73,45 undefined
73,57 undefined
73,89 undefined
72,55 undefined
9,4 MCAD
+3,00%
+1,68 CAD
57,71 undefined
57,71 undefined
57,73 undefined
57,80 undefined
56,26 undefined
9,3 MCAD