Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,33%
+1,01 CAD
31,30 undefined
31,29 undefined
31,30 undefined
31,48 undefined
30,46 undefined
200 MCAD
+2,76%
+1,43 CAD
53,33 undefined
53,32 undefined
53,33 undefined
53,79 undefined
52,43 undefined
184 MCAD
+1,20%
+1,01 CAD
84,93 undefined
84,92 undefined
84,93 undefined
85,38 undefined
84,17 undefined
167 MCAD
-2,74%
-49,67 CAD
1.760,00 undefined
1.760,00 undefined
1.761,80 undefined
1.801,64 undefined
1.719,58 undefined
161 MCAD
-0,84%
-0,80 CAD
94,79 undefined
94,78 undefined
94,79 undefined
96,26 undefined
94,74 undefined
151 MCAD
+1,67%
+0,62 CAD
37,76 undefined
37,74 undefined
37,76 undefined
37,91 undefined
37,44 undefined
110 MCAD
+0,90%
+0,43 CAD
48,32 undefined
48,32 undefined
48,33 undefined
48,43 undefined
47,87 undefined
102 MCAD
+0,48%
+0,66 CAD
138,64 undefined
138,63 undefined
138,65 undefined
139,46 undefined
138,28 undefined
88 MCAD
+0,51%
+0,65 CAD
129,29 undefined
129,28 undefined
129,30 undefined
129,65 undefined
128,65 undefined
85 MCAD
+1,66%
+2,32 CAD
142,42 undefined
142,40 undefined
142,43 undefined
142,56 undefined
140,73 undefined
73 MCAD
+1,02%
+0,60 CAD
59,14 undefined
59,13 undefined
59,14 undefined
59,21 undefined
58,41 undefined
69 MCAD
-2,54%
-1,04 CAD
39,96 undefined
39,95 undefined
39,97 undefined
41,50 undefined
38,88 undefined
57 MCAD
+3,34%
+2,95 CAD
91,36 undefined
91,33 undefined
91,38 undefined
91,51 undefined
88,54 undefined
56 MCAD
+2,53%
+1,20 CAD
48,71 undefined
48,70 undefined
48,72 undefined
48,96 undefined
47,97 undefined
51 MCAD
+1,13%
+1,85 CAD
166,19 undefined
166,14 undefined
166,20 undefined
166,93 undefined
164,68 undefined
50 MCAD
+2,69%
+0,41 CAD
15,63 undefined
15,62 undefined
15,63 undefined
15,67 undefined
15,22 undefined
48 MCAD
+1,70%
+1,63 CAD
97,74 undefined
97,74 undefined
97,77 undefined
97,86 undefined
96,40 undefined
47 MCAD
+4,27%
+0,89 CAD
21,72 undefined
21,72 undefined
21,73 undefined
21,75 undefined
20,81 undefined
45 MCAD
+1,94%
+0,64 CAD
33,69 undefined
33,69 undefined
33,70 undefined
33,74 undefined
32,32 undefined
43 MCAD
Canada
+0,46%
+0,30 CAD
66,14 undefined
66,13 undefined
66,14 undefined
66,30 undefined
65,90 undefined
43 MCAD
0,00%
0,00 CAD
59,03 undefined
59,01 undefined
59,02 undefined
59,47 undefined
58,82 undefined
42 MCAD
+1,59%
+0,37 CAD
23,66 undefined
23,65 undefined
23,66 undefined
23,71 undefined
23,35 undefined
40 MCAD
+1,58%
+0,89 CAD
57,20 undefined
57,19 undefined
57,20 undefined
57,31 undefined
56,09 undefined
38 MCAD
+3,34%
+1,90 CAD
58,84 undefined
58,83 undefined
58,89 undefined
59,89 undefined
54,62 undefined
35 MCAD
+2,94%
+2,09 CAD
73,27 undefined
73,26 undefined
73,28 undefined
73,31 undefined
71,68 undefined
32 MCAD
+1,26%
+0,86 CAD
69,27 undefined
69,25 undefined
69,27 undefined
69,39 undefined
68,63 undefined
31 MCAD
-1,51%
-0,18 CAD
11,75 undefined
11,75 undefined
11,76 undefined
11,81 undefined
10,18 undefined
30 MCAD
+7,56%
+0,43 CAD
6,12 undefined
6,11 undefined
6,12 undefined
6,12 undefined
5,83 undefined
30 MCAD
+0,98%
+0,23 CAD
23,62 undefined
23,61 undefined
23,62 undefined
23,70 undefined
23,08 undefined
29 MCAD
+2,95%
+1,19 CAD
41,48 undefined
41,46 undefined
41,50 undefined
41,67 undefined
38,20 undefined
29 MCAD
+3,01%
+2,98 CAD
101,89 undefined
101,86 undefined
101,93 undefined
101,97 undefined
98,06 undefined
29 MCAD
+1,60%
+1,39 CAD
88,08 undefined
88,03 undefined
88,07 undefined
88,25 undefined
86,57 undefined
29 MCAD
+0,95%
+0,28 CAD
29,81 undefined
29,80 undefined
29,81 undefined
29,91 undefined
29,58 undefined
27 MCAD
+0,47%
+10,07 CAD
2.156,60 undefined
2.151,19 undefined
2.159,74 undefined
2.166,10 undefined
2.136,51 undefined
26 MCAD
+5,34%
+0,19 CAD
3,75 undefined
3,74 undefined
3,75 undefined
3,75 undefined
3,60 undefined
22 MCAD
+2,90%
+2,09 CAD
74,10 undefined
74,11 undefined
74,13 undefined
74,76 undefined
72,42 undefined
22 MCAD
+0,56%
+0,21 CAD
37,88 undefined
37,88 undefined
37,89 undefined
38,01 undefined
37,48 undefined
21 MCAD
+0,10%
+0,11 CAD
109,57 undefined
109,56 undefined
109,65 undefined
109,99 undefined
108,06 undefined
20 MCAD
-0,78%
-0,10 CAD
12,75 undefined
12,74 undefined
12,75 undefined
12,84 undefined
12,22 undefined
20 MCAD
+0,78%
+1,04 CAD
133,67 undefined
133,67 undefined
133,77 undefined
135,07 undefined
131,68 undefined
19 MCAD
-0,56%
-0,86 CAD
151,79 undefined
151,76 undefined
151,84 undefined
152,95 undefined
151,59 undefined
18 MCAD
+5,56%
+0,39 CAD
7,40 undefined
7,40 undefined
7,41 undefined
7,43 undefined
7,15 undefined
18 MCAD
+0,08%
+0,02 CAD
24,91 undefined
24,88 undefined
24,95 undefined
25,25 undefined
22,22 undefined
18 MCAD
+0,36%
+0,04 CAD
11,01 undefined
11,01 undefined
11,02 undefined
11,15 undefined
10,92 undefined
17 MCAD
-0,35%
-0,10 CAD
28,10 undefined
28,08 undefined
28,10 undefined
28,26 undefined
26,82 undefined
17 MCAD
+0,59%
+0,73 CAD
124,66 undefined
124,57 undefined
124,74 undefined
125,17 undefined
123,72 undefined
16 MCAD
-0,70%
-0,08 CAD
11,38 undefined
11,37 undefined
11,38 undefined
11,48 undefined
11,19 undefined
16 MCAD
+2,20%
+3,86 CAD
179,03 undefined
178,95 undefined
179,08 undefined
179,74 undefined
176,64 undefined
16 MCAD
+1,78%
+0,31 CAD
17,68 undefined
17,67 undefined
17,68 undefined
17,73 undefined
17,42 undefined
16 MCAD
+0,74%
+0,46 CAD
62,63 undefined
62,62 undefined
62,66 undefined
63,11 undefined
61,33 undefined
16 MCAD
+2,62%
+0,56 CAD
21,93 undefined
21,92 undefined
21,93 undefined
22,00 undefined
21,40 undefined
15 MCAD
+2,70%
+0,73 CAD
27,72 undefined
27,71 undefined
27,72 undefined
27,74 undefined
26,75 undefined
15 MCAD
+1,49%
+0,62 CAD
42,32 undefined
42,29 undefined
42,31 undefined
42,37 undefined
41,94 undefined
15 MCAD
-1,16%
-0,11 CAD
9,37 undefined
9,36 undefined
9,37 undefined
9,47 undefined
9,03 undefined
15 MCAD
+1,49%
+0,70 CAD
47,62 undefined
47,58 undefined
47,62 undefined
48,17 undefined
45,58 undefined
15 MCAD
+1,34%
+0,58 CAD
43,78 undefined
43,76 undefined
43,79 undefined
44,02 undefined
43,02 undefined
14 MCAD
Canada
+2,08%
+0,62 CAD
30,44 undefined
30,43 undefined
30,45 undefined
30,75 undefined
29,75 undefined
14 MCAD
-0,05%
-0,09 CAD
171,83 undefined
171,78 undefined
171,88 undefined
173,02 undefined
171,41 undefined
14 MCAD
+1,68%
+1,00 CAD
60,50 undefined
60,49 undefined
60,51 undefined
60,69 undefined
59,30 undefined
13 MCAD
+0,76%
+0,45 CAD
59,60 undefined
59,60 undefined
59,61 undefined
59,81 undefined
59,05 undefined
13 MCAD
+0,75%
+0,37 CAD
49,58 undefined
49,58 undefined
49,60 undefined
49,98 undefined
48,80 undefined
13 MCAD
Canada
+0,82%
+0,89 CAD
109,95 undefined
109,91 undefined
109,97 undefined
110,00 undefined
109,00 undefined
12 MCAD
+2,75%
+3,16 CAD
118,08 undefined
117,96 undefined
118,09 undefined
118,39 undefined
112,00 undefined
12 MCAD
+6,71%
+0,22 CAD
3,50 undefined
3,49 undefined
3,50 undefined
3,54 undefined
3,39 undefined
12 MCAD
+3,55%
+1,27 CAD
37,02 undefined
37,01 undefined
37,04 undefined
37,11 undefined
36,00 undefined
11 MCAD
+0,68%
+0,09 CAD
13,25 undefined
13,24 undefined
13,25 undefined
13,55 undefined
13,08 undefined
11 MCAD
+2,56%
+0,52 CAD
20,80 undefined
20,81 undefined
20,83 undefined
20,83 undefined
20,05 undefined
11 MCAD
-3,87%
-0,31 CAD
7,71 undefined
7,70 undefined
7,72 undefined
7,75 undefined
6,81 undefined
11 MCAD
+0,96%
+0,11 CAD
11,57 undefined
11,56 undefined
11,58 undefined
11,58 undefined
10,80 undefined
11 MCAD
+1,34%
+0,10 CAD
7,59 undefined
7,58 undefined
7,59 undefined
7,60 undefined
7,37 undefined
11 MCAD
+0,74%
+0,38 CAD
51,57 undefined
51,54 undefined
51,56 undefined
51,85 undefined
50,48 undefined
11 MCAD
+0,41%
+0,07 CAD
17,03 undefined
17,01 undefined
17,02 undefined
17,24 undefined
16,19 undefined
11 MCAD
+0,82%
+1,39 CAD
171,59 undefined
171,48 undefined
171,63 undefined
172,97 undefined
168,91 undefined
11 MCAD
+11,58%
+1,37 CAD
13,20 undefined
13,20 undefined
13,22 undefined
13,40 undefined
11,76 undefined
10 MCAD
+2,18%
+12,45 CAD
584,83 undefined
585,57 undefined
586,14 undefined
589,43 undefined
571,61 undefined
10 MCAD
+4,24%
+1,35 CAD
33,19 undefined
33,16 undefined
33,20 undefined
33,23 undefined
31,86 undefined
9,9 MCAD
+1,51%
+2,61 CAD
175,44 undefined
175,08 undefined
175,50 undefined
178,00 undefined
170,22 undefined
9,7 MCAD
+5,74%
+2,22 CAD
40,89 undefined
40,85 undefined
40,92 undefined
41,32 undefined
39,42 undefined
9,7 MCAD
+0,64%
+1,27 CAD
200,45 undefined
200,25 undefined
200,49 undefined
203,19 undefined
199,79 undefined
9,4 MCAD
+4,08%
+0,44 CAD
11,23 undefined
11,23 undefined
11,24 undefined
11,25 undefined
10,84 undefined
9,3 MCAD
+3,75%
+0,46 CAD
12,74 undefined
12,73 undefined
12,75 undefined
12,76 undefined
12,37 undefined
9,2 MCAD
+1,56%
+2,85 CAD
185,05 undefined
185,17 undefined
185,59 undefined
186,28 undefined
178,77 undefined
9,1 MCAD
+2,16%
+1,22 CAD
57,78 undefined
57,76 undefined
57,80 undefined
58,00 undefined
56,58 undefined
8,7 MCAD
+0,38%
+0,28 CAD
73,44 undefined
73,38 undefined
73,49 undefined
73,89 undefined
72,55 undefined
8,6 MCAD
+2,63%
+0,44 CAD
17,14 undefined
17,09 undefined
17,19 undefined
17,20 undefined
14,98 undefined
8,4 MCAD
-0,03%
-0,01 CAD
37,45 undefined
37,44 undefined
37,45 undefined
37,58 undefined
37,39 undefined
8,3 MCAD
+0,89%
+0,87 CAD
98,26 undefined
98,20 undefined
98,27 undefined
98,64 undefined
97,39 undefined
8,2 MCAD
+1,27%
+0,20 CAD
16,01 undefined
16,00 undefined
16,01 undefined
16,18 undefined
15,88 undefined
8,1 MCAD
+1,42%
+0,62 CAD
44,22 undefined
44,18 undefined
44,21 undefined
44,25 undefined
42,94 undefined
8,0 MCAD