Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,60%
+1,09 CAD
31,38 undefined
31,38 undefined
31,39 undefined
31,48 undefined
30,46 undefined
182 MCAD
+3,28%
+1,70 CAD
53,60 undefined
53,58 undefined
53,59 undefined
53,79 undefined
52,43 undefined
171 MCAD
-2,13%
-38,61 CAD
1.771,06 undefined
1.766,80 undefined
1.770,41 undefined
1.801,64 undefined
1.719,58 undefined
144 MCAD
+1,58%
+1,33 CAD
85,25 undefined
85,25 undefined
85,26 undefined
85,38 undefined
84,17 undefined
135 MCAD
-0,33%
-0,32 CAD
95,27 undefined
95,27 undefined
95,28 undefined
96,26 undefined
95,09 undefined
116 MCAD
+1,70%
+0,63 CAD
37,77 undefined
37,77 undefined
37,78 undefined
37,91 undefined
37,44 undefined
107 MCAD
+0,43%
+0,60 CAD
138,58 undefined
138,56 undefined
138,57 undefined
139,46 undefined
138,29 undefined
73 MCAD
+0,84%
+0,40 CAD
48,29 undefined
48,29 undefined
48,30 undefined
48,38 undefined
47,87 undefined
70 MCAD
+0,96%
+0,56 CAD
59,10 undefined
59,10 undefined
59,12 undefined
59,21 undefined
58,41 undefined
64 MCAD
+0,45%
+0,58 CAD
129,22 undefined
129,20 undefined
129,22 undefined
129,65 undefined
128,65 undefined
63 MCAD
+1,66%
+2,32 CAD
142,42 undefined
142,40 undefined
142,43 undefined
142,56 undefined
140,73 undefined
60 MCAD
+3,21%
+2,84 CAD
91,25 undefined
91,23 undefined
91,27 undefined
91,51 undefined
88,54 undefined
46 MCAD
-4,12%
-1,69 CAD
39,31 undefined
39,29 undefined
39,33 undefined
41,50 undefined
38,88 undefined
43 MCAD
+2,90%
+1,38 CAD
48,89 undefined
48,88 undefined
48,90 undefined
48,96 undefined
47,97 undefined
42 MCAD
+2,43%
+0,37 CAD
15,59 undefined
15,59 undefined
15,60 undefined
15,67 undefined
15,22 undefined
41 MCAD
+1,42%
+2,34 CAD
166,68 undefined
166,64 undefined
166,70 undefined
166,93 undefined
164,68 undefined
39 MCAD
+1,12%
+0,37 CAD
33,42 undefined
33,41 undefined
33,42 undefined
33,56 undefined
32,32 undefined
37 MCAD
+3,89%
+0,81 CAD
21,64 undefined
21,63 undefined
21,65 undefined
21,72 undefined
20,81 undefined
37 MCAD
Canada
+0,49%
+0,32 CAD
66,16 undefined
66,15 undefined
66,17 undefined
66,30 undefined
65,90 undefined
33 MCAD
+2,88%
+1,64 CAD
58,58 undefined
58,51 undefined
58,61 undefined
59,89 undefined
54,62 undefined
32 MCAD
+1,72%
+0,40 CAD
23,69 undefined
23,69 undefined
23,70 undefined
23,71 undefined
23,35 undefined
31 MCAD
+0,39%
+0,23 CAD
59,26 undefined
59,26 undefined
59,27 undefined
59,47 undefined
58,82 undefined
31 MCAD
+1,27%
+1,22 CAD
97,33 undefined
97,33 undefined
97,36 undefined
97,41 undefined
96,40 undefined
26 MCAD
-3,19%
-0,38 CAD
11,55 undefined
11,54 undefined
11,55 undefined
11,61 undefined
10,18 undefined
26 MCAD
+6,85%
+0,39 CAD
6,08 undefined
6,07 undefined
6,08 undefined
6,10 undefined
5,83 undefined
26 MCAD
+0,20%
+0,08 CAD
40,37 undefined
40,35 undefined
40,39 undefined
40,88 undefined
38,20 undefined
25 MCAD
+0,86%
+0,20 CAD
23,59 undefined
23,59 undefined
23,60 undefined
23,70 undefined
23,08 undefined
24 MCAD
+1,55%
+0,87 CAD
57,18 undefined
57,17 undefined
57,18 undefined
57,22 undefined
56,09 undefined
24 MCAD
+1,45%
+1,26 CAD
87,95 undefined
87,94 undefined
87,99 undefined
88,25 undefined
86,57 undefined
24 MCAD
+1,15%
+0,79 CAD
69,20 undefined
69,19 undefined
69,21 undefined
69,29 undefined
68,63 undefined
24 MCAD
+2,55%
+2,52 CAD
101,43 undefined
101,38 undefined
101,44 undefined
101,85 undefined
98,06 undefined
24 MCAD
+0,88%
+0,26 CAD
29,79 undefined
29,78 undefined
29,79 undefined
29,91 undefined
29,58 undefined
23 MCAD
+2,60%
+1,85 CAD
73,03 undefined
73,02 undefined
73,03 undefined
73,07 undefined
71,68 undefined
23 MCAD
+0,17%
+3,58 CAD
2.150,11 undefined
2.148,04 undefined
2.152,18 undefined
2.166,10 undefined
2.136,51 undefined
18 MCAD
-0,78%
-0,10 CAD
12,75 undefined
12,75 undefined
12,76 undefined
12,81 undefined
12,22 undefined
18 MCAD
+3,64%
+2,62 CAD
74,63 undefined
74,59 undefined
74,63 undefined
74,67 undefined
72,42 undefined
18 MCAD
+4,49%
+0,16 CAD
3,72 undefined
3,71 undefined
3,72 undefined
3,75 undefined
3,60 undefined
18 MCAD
+0,69%
+0,26 CAD
37,93 undefined
37,92 undefined
37,93 undefined
38,01 undefined
37,48 undefined
17 MCAD
+0,60%
+0,15 CAD
25,04 undefined
25,02 undefined
25,07 undefined
25,13 undefined
22,22 undefined
16 MCAD
-0,87%
-0,95 CAD
108,51 undefined
108,50 undefined
108,54 undefined
109,99 undefined
108,39 undefined
15 MCAD
-0,57%
-0,16 CAD
28,04 undefined
28,00 undefined
28,01 undefined
28,26 undefined
26,82 undefined
15 MCAD
+5,14%
+0,36 CAD
7,37 undefined
7,36 undefined
7,37 undefined
7,38 undefined
7,15 undefined
15 MCAD
-0,28%
-0,43 CAD
152,22 undefined
152,14 undefined
152,26 undefined
152,95 undefined
151,76 undefined
14 MCAD
+0,79%
+1,05 CAD
133,68 undefined
133,57 undefined
133,73 undefined
135,07 undefined
131,68 undefined
14 MCAD
-0,44%
-0,05 CAD
11,41 undefined
11,39 undefined
11,40 undefined
11,48 undefined
11,19 undefined
14 MCAD
+0,46%
+0,05 CAD
11,02 undefined
11,01 undefined
11,02 undefined
11,15 undefined
10,92 undefined
14 MCAD
+1,84%
+0,32 CAD
17,69 undefined
17,69 undefined
17,70 undefined
17,71 undefined
17,42 undefined
13 MCAD
+2,25%
+3,95 CAD
179,12 undefined
179,14 undefined
179,25 undefined
179,74 undefined
176,64 undefined
13 MCAD
+2,48%
+0,53 CAD
21,90 undefined
21,89 undefined
21,90 undefined
22,00 undefined
21,40 undefined
13 MCAD
+0,96%
+0,45 CAD
47,37 undefined
47,35 undefined
47,39 undefined
48,17 undefined
45,58 undefined
13 MCAD
-3,06%
-0,29 CAD
9,19 undefined
9,19 undefined
9,20 undefined
9,47 undefined
9,03 undefined
12 MCAD
+1,18%
+0,49 CAD
42,19 undefined
42,14 undefined
42,16 undefined
42,37 undefined
41,94 undefined
12 MCAD
Canada
+2,72%
+0,81 CAD
30,63 undefined
30,63 undefined
30,65 undefined
30,75 undefined
29,75 undefined
12 MCAD
-0,23%
-0,39 CAD
171,53 undefined
171,55 undefined
171,62 undefined
173,02 undefined
171,44 undefined
11 MCAD
+0,48%
+0,30 CAD
62,47 undefined
62,46 undefined
62,49 undefined
63,11 undefined
61,33 undefined
11 MCAD
+1,70%
+0,46 CAD
27,45 undefined
27,44 undefined
27,47 undefined
27,49 undefined
26,75 undefined
11 MCAD
+1,55%
+0,67 CAD
43,87 undefined
43,86 undefined
43,89 undefined
44,02 undefined
43,02 undefined
11 MCAD
+1,85%
+1,10 CAD
60,60 undefined
60,59 undefined
60,61 undefined
60,60 undefined
59,30 undefined
10 MCAD
+0,74%
+0,44 CAD
59,59 undefined
59,59 undefined
59,61 undefined
59,81 undefined
59,05 undefined
10 MCAD
+7,32%
+0,24 CAD
3,52 undefined
3,52 undefined
3,53 undefined
3,54 undefined
3,39 undefined
10 MCAD
+0,61%
+0,30 CAD
49,51 undefined
49,49 undefined
49,52 undefined
49,98 undefined
48,80 undefined
9,8 MCAD
+2,54%
+2,92 CAD
117,84 undefined
117,84 undefined
118,06 undefined
118,09 undefined
112,00 undefined
9,8 MCAD
-6,73%
-0,54 CAD
7,48 undefined
7,46 undefined
7,48 undefined
7,67 undefined
6,81 undefined
9,7 MCAD
+2,37%
+0,48 CAD
20,76 undefined
20,74 undefined
20,77 undefined
20,82 undefined
20,05 undefined
9,5 MCAD
+0,61%
+0,08 CAD
13,24 undefined
13,23 undefined
13,24 undefined
13,55 undefined
13,08 undefined
9,5 MCAD
+0,44%
+0,05 CAD
11,51 undefined
11,49 undefined
11,51 undefined
11,55 undefined
10,80 undefined
9,3 MCAD
+0,41%
+0,07 CAD
17,03 undefined
17,02 undefined
17,03 undefined
17,08 undefined
16,19 undefined
9,3 MCAD
+0,93%
+0,07 CAD
7,56 undefined
7,55 undefined
7,56 undefined
7,60 undefined
7,37 undefined
9,2 MCAD
+0,42%
+0,71 CAD
170,91 undefined
170,81 undefined
170,95 undefined
172,97 undefined
168,91 undefined
9,1 MCAD
Canada
+0,42%
+0,46 CAD
109,52 undefined
109,47 undefined
109,55 undefined
110,00 undefined
109,00 undefined
8,8 MCAD
+0,37%
+0,19 CAD
51,38 undefined
51,36 undefined
51,39 undefined
51,85 undefined
50,48 undefined
8,6 MCAD
+12,60%
+1,49 CAD
13,32 undefined
13,30 undefined
13,32 undefined
13,32 undefined
11,76 undefined
8,6 MCAD
+2,63%
+0,94 CAD
36,69 undefined
36,69 undefined
36,73 undefined
36,93 undefined
36,00 undefined
8,1 MCAD
+1,59%
+2,89 CAD
185,09 undefined
184,98 undefined
185,42 undefined
185,68 undefined
178,77 undefined
7,7 MCAD
+3,09%
+0,38 CAD
12,66 undefined
12,65 undefined
12,66 undefined
12,76 undefined
12,37 undefined
7,7 MCAD
+2,25%
+1,27 CAD
57,83 undefined
57,82 undefined
57,86 undefined
58,00 undefined
56,58 undefined
7,5 MCAD
+5,92%
+2,29 CAD
40,96 undefined
40,92 undefined
41,00 undefined
41,00 undefined
39,42 undefined
7,4 MCAD
+2,86%
+0,91 CAD
32,75 undefined
32,76 undefined
32,79 undefined
32,78 undefined
31,86 undefined
7,1 MCAD
+2,69%
+15,42 CAD
587,80 undefined
587,30 undefined
588,08 undefined
587,80 undefined
571,61 undefined
7,0 MCAD
+1,17%
+0,51 CAD
44,11 undefined
44,11 undefined
44,14 undefined
44,20 undefined
42,94 undefined
7,0 MCAD
+0,57%
+0,16 CAD
28,24 undefined
28,22 undefined
28,24 undefined
28,31 undefined
28,03 undefined
6,9 MCAD
+0,19%
+0,14 CAD
73,30 undefined
73,26 undefined
73,36 undefined
73,89 undefined
72,55 undefined
6,9 MCAD
+1,51%
+2,61 CAD
175,44 undefined
175,10 undefined
175,51 undefined
178,00 undefined
170,22 undefined
6,8 MCAD
+0,86%
+0,84 CAD
98,23 undefined
98,21 undefined
98,25 undefined
98,64 undefined
97,39 undefined
6,8 MCAD
-2,75%
-0,46 CAD
16,24 undefined
16,22 undefined
16,24 undefined
16,27 undefined
14,98 undefined
6,8 MCAD
+3,63%
+6,05 CAD
172,88 undefined
172,58 undefined
172,97 undefined
173,03 undefined
166,52 undefined
6,7 MCAD
+1,33%
+0,21 CAD
16,02 undefined
16,01 undefined
16,02 undefined
16,18 undefined
15,88 undefined
6,7 MCAD
+3,80%
+0,41 CAD
11,20 undefined
11,19 undefined
11,20 undefined
11,22 undefined
10,84 undefined
6,5 MCAD
-2,23%
-0,31 CAD
13,62 undefined
13,62 undefined
13,64 undefined
14,00 undefined
13,44 undefined
6,5 MCAD