Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,80%
-0,91 CAD
23,01 undefined
23,00 undefined
23,01 undefined
23,38 undefined
22,76 undefined
409 MCAD
-1,93%
-1,57 CAD
79,86 undefined
79,87 undefined
79,88 undefined
81,52 undefined
79,62 undefined
316 MCAD
-1,38%
-1,29 CAD
92,30 undefined
92,29 undefined
92,30 undefined
93,20 undefined
91,91 undefined
295 MCAD
-2,94%
-0,94 CAD
31,01 undefined
31,00 undefined
31,01 undefined
31,85 undefined
30,70 undefined
283 MCAD
-1,80%
-2,34 CAD
127,39 undefined
127,40 undefined
127,41 undefined
129,17 undefined
127,21 undefined
258 MCAD
-1,87%
-37,42 CAD
1.962,58 undefined
1.959,86 undefined
1.964,76 undefined
2.074,40 undefined
1.953,74 undefined
231 MCAD
-2,64%
-3,62 CAD
133,39 undefined
133,37 undefined
133,40 undefined
136,53 undefined
133,23 undefined
192 MCAD
-1,54%
-0,75 CAD
47,99 undefined
47,98 undefined
47,99 undefined
48,35 undefined
47,70 undefined
144 MCAD
-1,86%
-2,71 CAD
142,88 undefined
142,86 undefined
142,89 undefined
145,11 undefined
142,11 undefined
143 MCAD
-2,58%
-1,38 CAD
52,05 undefined
52,04 undefined
52,06 undefined
53,31 undefined
51,36 undefined
123 MCAD
-1,34%
-0,50 CAD
36,95 undefined
36,95 undefined
36,96 undefined
37,19 undefined
36,57 undefined
115 MCAD
-3,33%
-1,47 CAD
42,63 undefined
42,60 undefined
42,63 undefined
44,45 undefined
41,93 undefined
106 MCAD
-1,81%
-1,34 CAD
72,53 undefined
72,52 undefined
72,55 undefined
73,64 undefined
71,77 undefined
100 MCAD
-4,67%
-0,74 CAD
15,12 undefined
15,12 undefined
15,13 undefined
15,67 undefined
15,01 undefined
98 MCAD
-4,49%
-6,05 CAD
128,60 undefined
128,54 undefined
128,66 undefined
134,00 undefined
126,56 undefined
85 MCAD
-1,20%
-1,97 CAD
161,79 undefined
161,75 undefined
161,82 undefined
163,67 undefined
161,17 undefined
82 MCAD
-1,28%
-0,78 CAD
60,24 undefined
60,23 undefined
60,24 undefined
60,56 undefined
59,70 undefined
75 MCAD
-2,70%
-2,75 CAD
99,12 undefined
99,10 undefined
99,14 undefined
101,67 undefined
98,93 undefined
73 MCAD
-0,12%
-0,03 CAD
24,40 undefined
24,39 undefined
24,40 undefined
25,21 undefined
24,26 undefined
63 MCAD
-2,75%
-2,76 CAD
97,61 undefined
97,61 undefined
97,64 undefined
99,52 undefined
96,96 undefined
62 MCAD
-3,43%
-0,73 CAD
20,57 undefined
20,56 undefined
20,57 undefined
21,02 undefined
20,52 undefined
59 MCAD
Canada
-0,54%
-0,35 CAD
64,51 undefined
64,50 undefined
64,51 undefined
64,83 undefined
64,31 undefined
56 MCAD
-1,67%
-36,91 CAD
2.168,41 undefined
2.172,38 undefined
2.175,00 undefined
2.247,25 undefined
2.156,86 undefined
56 MCAD
-1,21%
-1,11 CAD
90,33 undefined
90,32 undefined
90,33 undefined
91,44 undefined
89,80 undefined
55 MCAD
-1,69%
-1,05 CAD
60,99 undefined
60,97 undefined
60,99 undefined
62,20 undefined
60,65 undefined
55 MCAD
-2,50%
-1,19 CAD
46,32 undefined
46,31 undefined
46,34 undefined
47,53 undefined
45,40 undefined
55 MCAD
-2,80%
-2,44 CAD
84,82 undefined
84,80 undefined
84,83 undefined
87,91 undefined
84,43 undefined
54 MCAD
-3,68%
-1,92 CAD
50,29 undefined
50,27 undefined
50,31 undefined
53,09 undefined
48,71 undefined
50 MCAD
-0,89%
-0,30 CAD
33,59 undefined
33,59 undefined
33,60 undefined
34,46 undefined
33,38 undefined
44 MCAD
-1,30%
-0,89 CAD
67,78 undefined
67,77 undefined
67,79 undefined
68,22 undefined
67,28 undefined
43 MCAD
Canada
-0,35%
-0,38 CAD
107,05 undefined
107,00 undefined
107,05 undefined
107,66 undefined
106,36 undefined
43 MCAD
-1,47%
-0,63 CAD
42,22 undefined
42,21 undefined
42,23 undefined
43,05 undefined
41,36 undefined
39 MCAD
-2,78%
-2,97 CAD
103,76 undefined
103,71 undefined
103,82 undefined
106,11 undefined
102,51 undefined
38 MCAD
-4,10%
-1,15 CAD
26,92 undefined
26,91 undefined
26,92 undefined
28,49 undefined
26,65 undefined
38 MCAD
-1,05%
-0,31 CAD
29,18 undefined
29,18 undefined
29,19 undefined
29,45 undefined
29,08 undefined
36 MCAD
-2,08%
-0,80 CAD
37,75 undefined
37,75 undefined
37,76 undefined
38,07 undefined
37,39 undefined
36 MCAD
-5,02%
-0,81 CAD
15,32 undefined
15,30 undefined
15,31 undefined
16,78 undefined
14,88 undefined
36 MCAD
-5,38%
-3,67 CAD
64,49 undefined
64,47 undefined
64,52 undefined
68,57 undefined
64,15 undefined
36 MCAD
-1,55%
-0,65 CAD
41,18 undefined
41,17 undefined
41,19 undefined
41,50 undefined
40,67 undefined
35 MCAD
-4,31%
-0,50 CAD
11,09 undefined
11,09 undefined
11,10 undefined
11,56 undefined
10,97 undefined
34 MCAD
-0,91%
-0,88 CAD
95,98 undefined
95,95 undefined
96,00 undefined
97,70 undefined
95,58 undefined
34 MCAD
-0,91%
-0,59 CAD
64,01 undefined
64,00 undefined
64,02 undefined
66,20 undefined
63,89 undefined
33 MCAD
0,00%
0,00 CAD
5,12 undefined
5,11 undefined
5,12 undefined
5,28 undefined
5,05 undefined
33 MCAD
+0,13%
+0,01 CAD
7,71 undefined
7,70 undefined
7,71 undefined
7,99 undefined
7,69 undefined
33 MCAD
-1,56%
-0,90 CAD
56,82 undefined
56,82 undefined
56,83 undefined
57,69 undefined
56,66 undefined
32 MCAD
-5,41%
-0,31 CAD
5,42 undefined
5,42 undefined
5,43 undefined
5,68 undefined
5,36 undefined
31 MCAD
-5,78%
-1,84 CAD
29,99 undefined
29,99 undefined
30,00 undefined
31,74 undefined
29,23 undefined
30 MCAD
-4,76%
-0,67 CAD
13,42 undefined
13,41 undefined
13,42 undefined
14,24 undefined
13,15 undefined
30 MCAD
-5,25%
-3,14 CAD
56,69 undefined
56,44 undefined
56,70 undefined
59,10 undefined
56,46 undefined
29 MCAD
-0,64%
-0,24 CAD
37,00 undefined
36,99 undefined
37,01 undefined
37,12 undefined
36,81 undefined
28 MCAD
-0,73%
-1,28 CAD
173,75 undefined
173,74 undefined
173,82 undefined
175,48 undefined
173,33 undefined
28 MCAD
-0,67%
-0,36 CAD
53,59 undefined
53,58 undefined
53,60 undefined
55,40 undefined
53,58 undefined
27 MCAD
-0,19%
-0,01 CAD
5,15 undefined
5,14 undefined
5,15 undefined
5,29 undefined
5,07 undefined
27 MCAD
-0,50%
-0,07 CAD
13,88 undefined
13,88 undefined
13,89 undefined
14,09 undefined
13,50 undefined
25 MCAD
-0,93%
-0,68 CAD
72,28 undefined
72,27 undefined
72,28 undefined
73,03 undefined
71,86 undefined
25 MCAD
-1,77%
-3,18 CAD
176,78 undefined
176,63 undefined
176,78 undefined
183,06 undefined
176,57 undefined
25 MCAD
-0,82%
-0,46 CAD
55,50 undefined
55,49 undefined
55,50 undefined
55,85 undefined
55,24 undefined
24 MCAD
+0,40%
+0,12 CAD
30,08 undefined
30,07 undefined
30,09 undefined
30,73 undefined
29,80 undefined
23 MCAD
-0,39%
-0,20 CAD
50,72 undefined
50,67 undefined
50,69 undefined
52,41 undefined
50,64 undefined
23 MCAD
-3,11%
-0,39 CAD
12,17 undefined
12,16 undefined
12,17 undefined
12,62 undefined
11,93 undefined
23 MCAD
-4,03%
-0,42 CAD
10,00 undefined
9,99 undefined
10,00 undefined
10,43 undefined
9,83 undefined
23 MCAD
-7,33%
-0,28 CAD
3,54 undefined
3,54 undefined
3,55 undefined
3,78 undefined
3,51 undefined
22 MCAD
-1,60%
-0,28 CAD
17,26 undefined
17,26 undefined
17,27 undefined
17,46 undefined
17,16 undefined
22 MCAD
-0,27%
-1,55 CAD
565,19 undefined
565,13 undefined
566,11 undefined
571,27 undefined
559,84 undefined
22 MCAD
-4,53%
-0,57 CAD
12,00 undefined
11,99 undefined
12,00 undefined
12,52 undefined
11,81 undefined
21 MCAD
-1,62%
-1,14 CAD
69,26 undefined
69,25 undefined
69,31 undefined
70,40 undefined
69,02 undefined
21 MCAD
-2,13%
-3,71 CAD
170,34 undefined
170,34 undefined
170,43 undefined
174,00 undefined
169,36 undefined
21 MCAD
-1,26%
-2,04 CAD
159,32 undefined
159,31 undefined
159,38 undefined
161,45 undefined
158,84 undefined
20 MCAD
-0,17%
-0,04 CAD
23,09 undefined
23,06 undefined
23,08 undefined
23,73 undefined
22,88 undefined
20 MCAD
-0,88%
-0,27 CAD
30,43 undefined
30,41 undefined
30,46 undefined
31,28 undefined
29,04 undefined
20 MCAD
-2,76%
-0,17 CAD
5,98 undefined
5,98 undefined
5,99 undefined
6,46 undefined
5,92 undefined
20 MCAD
-3,75%
-0,83 CAD
21,29 undefined
21,29 undefined
21,30 undefined
22,02 undefined
21,24 undefined
20 MCAD
-0,95%
-0,12 CAD
12,53 undefined
12,52 undefined
12,54 undefined
12,94 undefined
12,19 undefined
20 MCAD
-0,83%
-1,30 CAD
154,70 undefined
154,79 undefined
154,85 undefined
156,00 undefined
154,30 undefined
19 MCAD
-5,94%
-0,65 CAD
10,30 undefined
10,29 undefined
10,30 undefined
10,76 undefined
10,16 undefined
19 MCAD
-1,79%
-1,01 CAD
55,40 undefined
55,40 undefined
55,42 undefined
56,82 undefined
55,05 undefined
19 MCAD
-6,02%
-2,60 CAD
40,61 undefined
40,60 undefined
40,63 undefined
42,23 undefined
40,37 undefined
19 MCAD
Canada
-3,20%
-1,01 CAD
30,53 undefined
30,53 undefined
30,54 undefined
31,88 undefined
30,51 undefined
19 MCAD
-2,09%
-2,14 CAD
100,26 undefined
100,16 undefined
100,33 undefined
103,06 undefined
99,56 undefined
19 MCAD
+0,18%
+0,22 CAD
123,05 undefined
122,88 undefined
123,06 undefined
124,29 undefined
117,98 undefined
18 MCAD
-3,40%
-0,34 CAD
9,66 undefined
9,66 undefined
9,67 undefined
10,51 undefined
9,25 undefined
18 MCAD
Canada
-3,78%
-1,61 CAD
40,93 undefined
40,93 undefined
40,95 undefined
42,46 undefined
40,90 undefined
18 MCAD
-4,52%
-0,32 CAD
6,76 undefined
6,75 undefined
6,76 undefined
6,98 undefined
6,64 undefined
18 MCAD
-2,45%
-0,32 CAD
12,74 undefined
12,73 undefined
12,74 undefined
13,41 undefined
12,38 undefined
17 MCAD
-4,75%
-1,62 CAD
32,45 undefined
32,42 undefined
32,47 undefined
33,90 undefined
32,08 undefined
17 MCAD
-4,44%
-0,66 CAD
14,20 undefined
14,19 undefined
14,20 undefined
14,89 undefined
14,00 undefined
17 MCAD
-7,73%
-0,54 CAD
6,45 undefined
6,44 undefined
6,45 undefined
6,93 undefined
6,36 undefined
16 MCAD
-5,77%
-1,69 CAD
27,62 undefined
27,61 undefined
27,63 undefined
29,08 undefined
27,31 undefined
15 MCAD
-0,95%
-0,60 CAD
62,86 undefined
62,87 undefined
62,92 undefined
63,44 undefined
62,46 undefined
15 MCAD