Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,93%
-0,94 CAD
22,98 undefined
22,97 undefined
22,98 undefined
23,38 undefined
22,76 undefined
405 MCAD
-2,05%
-1,67 CAD
79,76 undefined
79,75 undefined
79,76 undefined
81,52 undefined
79,74 undefined
303 MCAD
-1,43%
-1,34 CAD
92,25 undefined
92,24 undefined
92,25 undefined
93,20 undefined
91,91 undefined
287 MCAD
-3,41%
-1,09 CAD
30,86 undefined
30,86 undefined
30,87 undefined
31,85 undefined
30,70 undefined
278 MCAD
-1,81%
-36,11 CAD
1.963,89 undefined
1.961,05 undefined
1.964,81 undefined
2.074,40 undefined
1.953,74 undefined
227 MCAD
-1,90%
-2,47 CAD
127,26 undefined
127,25 undefined
127,27 undefined
129,17 undefined
127,21 undefined
209 MCAD
-2,69%
-3,68 CAD
133,33 undefined
133,32 undefined
133,35 undefined
136,53 undefined
133,28 undefined
183 MCAD
-1,72%
-0,84 CAD
47,90 undefined
47,89 undefined
47,90 undefined
48,35 undefined
47,70 undefined
141 MCAD
-2,01%
-2,93 CAD
142,66 undefined
142,65 undefined
142,66 undefined
145,11 undefined
142,11 undefined
138 MCAD
-2,98%
-1,59 CAD
51,84 undefined
51,83 undefined
51,85 undefined
53,31 undefined
51,36 undefined
120 MCAD
-1,66%
-0,62 CAD
36,83 undefined
36,83 undefined
36,84 undefined
37,19 undefined
36,57 undefined
115 MCAD
-3,63%
-1,60 CAD
42,50 undefined
42,49 undefined
42,52 undefined
44,45 undefined
41,93 undefined
102 MCAD
-1,96%
-1,45 CAD
72,42 undefined
72,40 undefined
72,43 undefined
73,64 undefined
71,77 undefined
98 MCAD
-4,98%
-0,79 CAD
15,07 undefined
15,06 undefined
15,07 undefined
15,67 undefined
15,01 undefined
95 MCAD
-4,47%
-6,02 CAD
128,63 undefined
128,54 undefined
128,64 undefined
134,00 undefined
126,56 undefined
81 MCAD
-1,41%
-2,31 CAD
161,45 undefined
161,42 undefined
161,47 undefined
163,67 undefined
161,17 undefined
80 MCAD
-1,39%
-0,85 CAD
60,17 undefined
60,17 undefined
60,18 undefined
60,56 undefined
59,70 undefined
72 MCAD
-2,71%
-2,76 CAD
99,11 undefined
99,10 undefined
99,12 undefined
101,67 undefined
99,07 undefined
71 MCAD
-0,12%
-0,03 CAD
24,40 undefined
24,40 undefined
24,41 undefined
25,21 undefined
24,26 undefined
62 MCAD
-3,23%
-3,24 CAD
97,13 undefined
97,12 undefined
97,17 undefined
99,52 undefined
96,96 undefined
61 MCAD
-3,57%
-0,76 CAD
20,54 undefined
20,54 undefined
20,55 undefined
21,02 undefined
20,52 undefined
57 MCAD
-1,67%
-36,91 CAD
2.168,41 undefined
2.168,99 undefined
2.174,16 undefined
2.247,25 undefined
2.156,86 undefined
56 MCAD
Canada
-0,57%
-0,37 CAD
64,49 undefined
64,48 undefined
64,49 undefined
64,83 undefined
64,31 undefined
54 MCAD
-1,69%
-1,05 CAD
60,99 undefined
60,98 undefined
61,00 undefined
62,20 undefined
60,65 undefined
54 MCAD
-1,52%
-1,39 CAD
90,05 undefined
90,01 undefined
90,04 undefined
91,44 undefined
89,80 undefined
53 MCAD
-2,87%
-2,50 CAD
84,76 undefined
84,75 undefined
84,78 undefined
87,91 undefined
84,43 undefined
53 MCAD
-2,65%
-1,26 CAD
46,25 undefined
46,23 undefined
46,25 undefined
47,53 undefined
45,40 undefined
53 MCAD
-4,65%
-2,43 CAD
49,78 undefined
49,76 undefined
49,80 undefined
53,09 undefined
48,71 undefined
49 MCAD
-1,18%
-0,40 CAD
33,49 undefined
33,49 undefined
33,51 undefined
34,46 undefined
33,38 undefined
43 MCAD
Canada
-0,64%
-0,69 CAD
106,74 undefined
106,72 undefined
106,75 undefined
107,66 undefined
106,36 undefined
42 MCAD
-1,53%
-1,05 CAD
67,62 undefined
67,62 undefined
67,63 undefined
68,22 undefined
67,28 undefined
41 MCAD
-2,99%
-3,19 CAD
103,54 undefined
103,47 undefined
103,56 undefined
106,11 undefined
102,51 undefined
37 MCAD
-1,94%
-0,83 CAD
42,02 undefined
42,02 undefined
42,03 undefined
43,05 undefined
41,36 undefined
37 MCAD
-4,52%
-1,27 CAD
26,80 undefined
26,80 undefined
26,81 undefined
28,49 undefined
26,65 undefined
36 MCAD
-5,95%
-0,96 CAD
15,17 undefined
15,16 undefined
15,17 undefined
16,78 undefined
14,88 undefined
35 MCAD
-2,08%
-0,80 CAD
37,75 undefined
37,73 undefined
37,74 undefined
38,07 undefined
37,39 undefined
35 MCAD
-5,34%
-3,64 CAD
64,52 undefined
64,46 undefined
64,52 undefined
68,57 undefined
64,15 undefined
34 MCAD
-1,86%
-0,78 CAD
41,05 undefined
41,05 undefined
41,06 undefined
41,50 undefined
40,67 undefined
33 MCAD
-4,49%
-0,52 CAD
11,07 undefined
11,06 undefined
11,07 undefined
11,56 undefined
10,97 undefined
33 MCAD
-1,09%
-0,32 CAD
29,17 undefined
29,16 undefined
29,17 undefined
29,45 undefined
29,08 undefined
33 MCAD
-1,02%
-0,99 CAD
95,87 undefined
95,87 undefined
95,91 undefined
97,70 undefined
95,58 undefined
33 MCAD
-0,84%
-0,54 CAD
64,06 undefined
64,05 undefined
64,06 undefined
66,20 undefined
63,89 undefined
33 MCAD
0,00%
0,00 CAD
7,70 undefined
7,69 undefined
7,70 undefined
7,99 undefined
7,69 undefined
32 MCAD
0,00%
0,00 CAD
5,12 undefined
5,11 undefined
5,12 undefined
5,28 undefined
5,05 undefined
32 MCAD
-1,52%
-0,88 CAD
56,84 undefined
56,82 undefined
56,83 undefined
57,69 undefined
56,66 undefined
31 MCAD
-5,58%
-0,32 CAD
5,41 undefined
5,41 undefined
5,42 undefined
5,68 undefined
5,36 undefined
30 MCAD
-6,09%
-1,94 CAD
29,89 undefined
29,88 undefined
29,89 undefined
31,74 undefined
29,23 undefined
30 MCAD
-4,83%
-0,68 CAD
13,41 undefined
13,39 undefined
13,40 undefined
14,24 undefined
13,15 undefined
29 MCAD
-5,50%
-3,29 CAD
56,54 undefined
56,52 undefined
56,83 undefined
59,10 undefined
56,54 undefined
29 MCAD
-0,74%
-1,30 CAD
173,73 undefined
173,68 undefined
173,77 undefined
175,48 undefined
173,33 undefined
27 MCAD
-0,86%
-0,32 CAD
36,92 undefined
36,91 undefined
36,92 undefined
37,12 undefined
36,81 undefined
27 MCAD
-0,39%
-0,02 CAD
5,14 undefined
5,13 undefined
5,14 undefined
5,29 undefined
5,07 undefined
26 MCAD
-0,52%
-0,28 CAD
53,67 undefined
53,65 undefined
53,66 undefined
55,40 undefined
53,58 undefined
26 MCAD
-0,22%
-0,03 CAD
13,92 undefined
13,91 undefined
13,93 undefined
14,09 undefined
13,50 undefined
25 MCAD
-0,96%
-0,70 CAD
72,26 undefined
72,25 undefined
72,26 undefined
73,03 undefined
71,86 undefined
24 MCAD
-1,70%
-3,06 CAD
176,90 undefined
176,70 undefined
176,83 undefined
183,06 undefined
176,57 undefined
24 MCAD
-0,80%
-0,45 CAD
55,51 undefined
55,50 undefined
55,51 undefined
55,85 undefined
55,24 undefined
23 MCAD
+0,47%
+0,14 CAD
30,10 undefined
30,09 undefined
30,11 undefined
30,73 undefined
29,80 undefined
23 MCAD
-4,03%
-0,42 CAD
10,00 undefined
9,99 undefined
10,00 undefined
10,43 undefined
9,83 undefined
23 MCAD
-0,33%
-0,17 CAD
50,75 undefined
50,74 undefined
50,76 undefined
52,41 undefined
50,64 undefined
23 MCAD
-3,82%
-0,48 CAD
12,08 undefined
12,08 undefined
12,09 undefined
12,62 undefined
11,93 undefined
22 MCAD
-6,54%
-0,25 CAD
3,57 undefined
3,56 undefined
3,57 undefined
3,78 undefined
3,51 undefined
22 MCAD
-0,19%
-1,06 CAD
565,68 undefined
565,45 undefined
566,13 undefined
571,27 undefined
559,84 undefined
22 MCAD
-1,54%
-0,27 CAD
17,27 undefined
17,26 undefined
17,27 undefined
17,46 undefined
17,16 undefined
21 MCAD
-5,25%
-0,66 CAD
11,91 undefined
11,91 undefined
11,93 undefined
12,52 undefined
11,81 undefined
21 MCAD
-1,83%
-1,29 CAD
69,11 undefined
69,07 undefined
69,13 undefined
70,40 undefined
69,11 undefined
21 MCAD
-2,11%
-3,68 CAD
170,37 undefined
170,30 undefined
170,50 undefined
174,00 undefined
169,36 undefined
20 MCAD
-0,56%
-0,13 CAD
23,00 undefined
22,99 undefined
23,00 undefined
23,73 undefined
22,88 undefined
20 MCAD
-1,01%
-0,31 CAD
30,39 undefined
30,36 undefined
30,42 undefined
31,28 undefined
29,04 undefined
20 MCAD
-3,41%
-0,21 CAD
5,94 undefined
5,94 undefined
5,95 undefined
6,46 undefined
5,92 undefined
20 MCAD
-1,26%
-0,16 CAD
12,49 undefined
12,46 undefined
12,47 undefined
12,94 undefined
12,19 undefined
19 MCAD
-3,80%
-0,84 CAD
21,28 undefined
21,28 undefined
21,29 undefined
22,02 undefined
21,24 undefined
19 MCAD
-1,21%
-1,96 CAD
159,40 undefined
159,40 undefined
159,42 undefined
161,45 undefined
158,84 undefined
19 MCAD
-0,83%
-1,30 CAD
154,70 undefined
154,67 undefined
154,75 undefined
156,00 undefined
154,30 undefined
19 MCAD
-6,39%
-0,70 CAD
10,25 undefined
10,24 undefined
10,25 undefined
10,76 undefined
10,16 undefined
19 MCAD
-6,11%
-2,64 CAD
40,57 undefined
40,56 undefined
40,58 undefined
42,23 undefined
40,37 undefined
19 MCAD
-2,00%
-1,13 CAD
55,28 undefined
55,27 undefined
55,29 undefined
56,82 undefined
55,05 undefined
18 MCAD
-4,60%
-0,46 CAD
9,54 undefined
9,53 undefined
9,55 undefined
10,51 undefined
9,25 undefined
18 MCAD
Canada
-2,60%
-0,82 CAD
30,72 undefined
30,71 undefined
30,73 undefined
31,88 undefined
30,51 undefined
18 MCAD
-2,55%
-2,61 CAD
99,79 undefined
99,76 undefined
99,84 undefined
103,06 undefined
99,56 undefined
18 MCAD
-4,94%
-0,35 CAD
6,73 undefined
6,72 undefined
6,73 undefined
6,98 undefined
6,64 undefined
17 MCAD
Canada
-3,53%
-1,50 CAD
41,04 undefined
41,03 undefined
41,05 undefined
42,46 undefined
40,93 undefined
17 MCAD
-0,07%
-0,09 CAD
122,74 undefined
122,64 undefined
122,80 undefined
124,29 undefined
117,98 undefined
17 MCAD
-3,22%
-0,42 CAD
12,64 undefined
12,62 undefined
12,64 undefined
13,41 undefined
12,38 undefined
17 MCAD
-4,90%
-1,67 CAD
32,40 undefined
32,39 undefined
32,42 undefined
33,90 undefined
32,08 undefined
16 MCAD
-4,98%
-0,74 CAD
14,12 undefined
14,11 undefined
14,12 undefined
14,89 undefined
14,00 undefined
16 MCAD
-7,73%
-0,54 CAD
6,45 undefined
6,44 undefined
6,45 undefined
6,93 undefined
6,36 undefined
15 MCAD
-1,04%
-0,66 CAD
62,80 undefined
62,80 undefined
62,84 undefined
63,44 undefined
62,46 undefined
15 MCAD
-4,28%
-0,67 CAD
14,98 undefined
14,99 undefined
15,00 undefined
16,15 undefined
14,96 undefined
14 MCAD