Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,85%
-0,92 CAD
23,00 undefined
22,99 undefined
23,00 undefined
23,38 undefined
22,76 undefined
357 MCAD
-1,76%
-1,43 CAD
80,00 undefined
79,99 undefined
80,00 undefined
81,52 undefined
79,84 undefined
290 MCAD
-1,20%
-1,12 CAD
92,47 undefined
92,46 undefined
92,47 undefined
93,20 undefined
91,91 undefined
275 MCAD
-3,69%
-1,18 CAD
30,77 undefined
30,77 undefined
30,78 undefined
31,85 undefined
30,75 undefined
265 MCAD
-1,94%
-38,84 CAD
1.961,16 undefined
1.958,00 undefined
1.962,15 undefined
2.074,40 undefined
1.955,00 undefined
217 MCAD
-1,51%
-1,96 CAD
127,77 undefined
127,75 undefined
127,77 undefined
129,17 undefined
127,21 undefined
192 MCAD
-2,31%
-3,16 CAD
133,85 undefined
133,84 undefined
133,86 undefined
136,53 undefined
133,53 undefined
169 MCAD
-1,58%
-0,77 CAD
47,97 undefined
47,96 undefined
47,97 undefined
48,35 undefined
47,70 undefined
134 MCAD
-1,79%
-2,61 CAD
142,98 undefined
142,96 undefined
142,99 undefined
145,11 undefined
142,11 undefined
133 MCAD
-1,44%
-0,54 CAD
36,91 undefined
36,91 undefined
36,92 undefined
37,19 undefined
36,57 undefined
113 MCAD
-3,69%
-1,97 CAD
51,46 undefined
51,46 undefined
51,47 undefined
53,31 undefined
51,43 undefined
110 MCAD
-4,63%
-2,04 CAD
42,06 undefined
42,04 undefined
42,07 undefined
44,45 undefined
42,05 undefined
94 MCAD
-2,06%
-1,52 CAD
72,35 undefined
72,36 undefined
72,37 undefined
73,64 undefined
71,77 undefined
92 MCAD
-4,85%
-0,77 CAD
15,09 undefined
15,08 undefined
15,09 undefined
15,67 undefined
15,03 undefined
87 MCAD
-1,23%
-2,02 CAD
161,74 undefined
161,73 undefined
161,76 undefined
163,67 undefined
161,68 undefined
74 MCAD
-4,68%
-6,30 CAD
128,35 undefined
128,34 undefined
128,46 undefined
134,00 undefined
126,56 undefined
72 MCAD
-2,51%
-2,56 CAD
99,31 undefined
99,31 undefined
99,33 undefined
101,67 undefined
99,27 undefined
67 MCAD
-1,29%
-0,79 CAD
60,23 undefined
60,23 undefined
60,24 undefined
60,56 undefined
59,70 undefined
67 MCAD
-0,33%
-0,08 CAD
24,35 undefined
24,35 undefined
24,36 undefined
25,21 undefined
24,26 undefined
59 MCAD
-3,01%
-3,02 CAD
97,35 undefined
97,35 undefined
97,38 undefined
99,52 undefined
97,03 undefined
57 MCAD
-3,43%
-0,73 CAD
20,57 undefined
20,56 undefined
20,57 undefined
21,02 undefined
20,52 undefined
53 MCAD
-1,89%
-1,17 CAD
60,87 undefined
60,86 undefined
60,89 undefined
62,20 undefined
60,65 undefined
52 MCAD
Canada
-0,42%
-0,27 CAD
64,59 undefined
64,59 undefined
64,60 undefined
64,83 undefined
64,31 undefined
51 MCAD
-2,10%
-46,33 CAD
2.158,99 undefined
2.160,01 undefined
2.166,18 undefined
2.247,25 undefined
2.156,86 undefined
50 MCAD
-1,67%
-1,53 CAD
89,91 undefined
89,91 undefined
89,94 undefined
91,44 undefined
89,80 undefined
49 MCAD
-2,53%
-2,21 CAD
85,05 undefined
85,05 undefined
85,07 undefined
87,91 undefined
84,43 undefined
48 MCAD
-2,99%
-1,42 CAD
46,09 undefined
46,08 undefined
46,10 undefined
47,53 undefined
45,40 undefined
48 MCAD
-4,21%
-2,20 CAD
50,01 undefined
49,99 undefined
50,03 undefined
53,09 undefined
48,71 undefined
47 MCAD
-1,12%
-0,38 CAD
33,51 undefined
33,51 undefined
33,52 undefined
34,46 undefined
33,38 undefined
42 MCAD
Canada
-0,87%
-0,93 CAD
106,50 undefined
106,45 undefined
106,49 undefined
107,66 undefined
106,36 undefined
40 MCAD
-1,51%
-1,04 CAD
67,63 undefined
67,63 undefined
67,64 undefined
68,22 undefined
67,28 undefined
38 MCAD
-3,02%
-3,22 CAD
103,51 undefined
103,44 undefined
103,56 undefined
106,11 undefined
102,51 undefined
36 MCAD
-2,43%
-1,04 CAD
41,81 undefined
41,80 undefined
41,82 undefined
43,05 undefined
41,36 undefined
35 MCAD
-5,89%
-0,95 CAD
15,18 undefined
15,18 undefined
15,19 undefined
16,78 undefined
14,88 undefined
34 MCAD
-2,20%
-0,85 CAD
37,70 undefined
37,69 undefined
37,70 undefined
38,07 undefined
37,39 undefined
33 MCAD
-5,35%
-0,62 CAD
10,97 undefined
10,97 undefined
10,98 undefined
11,56 undefined
10,97 undefined
32 MCAD
+0,26%
+0,02 CAD
7,72 undefined
7,71 undefined
7,72 undefined
7,99 undefined
7,69 undefined
31 MCAD
-5,30%
-3,61 CAD
64,55 undefined
64,55 undefined
64,62 undefined
68,57 undefined
64,15 undefined
31 MCAD
-0,87%
-0,56 CAD
64,04 undefined
64,03 undefined
64,04 undefined
66,20 undefined
63,89 undefined
31 MCAD
-4,17%
-1,17 CAD
26,90 undefined
26,89 undefined
26,90 undefined
28,49 undefined
26,88 undefined
30 MCAD
-0,85%
-0,82 CAD
96,04 undefined
96,01 undefined
96,04 undefined
97,70 undefined
95,58 undefined
30 MCAD
-1,09%
-0,32 CAD
29,17 undefined
29,16 undefined
29,17 undefined
29,45 undefined
29,08 undefined
30 MCAD
-0,39%
-0,02 CAD
5,10 undefined
5,09 undefined
5,10 undefined
5,28 undefined
5,05 undefined
30 MCAD
-1,70%
-0,71 CAD
41,12 undefined
41,11 undefined
41,14 undefined
41,50 undefined
40,67 undefined
29 MCAD
-1,63%
-0,94 CAD
56,78 undefined
56,78 undefined
56,79 undefined
57,69 undefined
56,66 undefined
29 MCAD
-4,73%
-2,83 CAD
57,00 undefined
56,91 undefined
57,22 undefined
59,10 undefined
57,00 undefined
28 MCAD
-5,58%
-0,32 CAD
5,41 undefined
5,40 undefined
5,41 undefined
5,68 undefined
5,36 undefined
28 MCAD
-6,31%
-2,01 CAD
29,82 undefined
29,82 undefined
29,84 undefined
31,74 undefined
29,23 undefined
28 MCAD
-5,39%
-0,76 CAD
13,33 undefined
13,33 undefined
13,34 undefined
14,24 undefined
13,15 undefined
27 MCAD
-0,58%
-0,03 CAD
5,13 undefined
5,12 undefined
5,13 undefined
5,29 undefined
5,07 undefined
25 MCAD
-0,89%
-0,33 CAD
36,91 undefined
36,90 undefined
36,91 undefined
37,12 undefined
36,81 undefined
25 MCAD
-0,50%
-0,87 CAD
174,16 undefined
174,11 undefined
174,20 undefined
175,48 undefined
173,33 undefined
24 MCAD
-0,93%
-0,13 CAD
13,82 undefined
13,81 undefined
13,82 undefined
14,09 undefined
13,50 undefined
24 MCAD
-0,22%
-0,12 CAD
53,83 undefined
53,81 undefined
53,84 undefined
55,40 undefined
53,58 undefined
23 MCAD
-1,00%
-0,73 CAD
72,23 undefined
72,24 undefined
72,27 undefined
73,03 undefined
71,86 undefined
22 MCAD
-1,59%
-2,86 CAD
177,10 undefined
177,17 undefined
177,28 undefined
183,06 undefined
177,00 undefined
22 MCAD
-4,22%
-0,44 CAD
9,98 undefined
9,98 undefined
9,99 undefined
10,43 undefined
9,83 undefined
22 MCAD
-0,75%
-0,42 CAD
55,54 undefined
55,53 undefined
55,54 undefined
55,85 undefined
55,24 undefined
22 MCAD
-0,24%
-0,12 CAD
50,80 undefined
50,80 undefined
50,83 undefined
52,41 undefined
50,64 undefined
21 MCAD
+0,43%
+0,13 CAD
30,09 undefined
30,07 undefined
30,09 undefined
30,73 undefined
29,80 undefined
21 MCAD
-1,60%
-0,28 CAD
17,26 undefined
17,25 undefined
17,26 undefined
17,46 undefined
17,16 undefined
20 MCAD
-0,12%
-0,66 CAD
566,08 undefined
565,81 undefined
566,96 undefined
571,27 undefined
559,84 undefined
20 MCAD
-7,59%
-0,29 CAD
3,53 undefined
3,52 undefined
3,53 undefined
3,78 undefined
3,53 undefined
20 MCAD
-1,41%
-0,99 CAD
69,41 undefined
69,39 undefined
69,43 undefined
70,40 undefined
69,31 undefined
20 MCAD
-5,49%
-0,69 CAD
11,88 undefined
11,87 undefined
11,88 undefined
12,52 undefined
11,88 undefined
20 MCAD
-4,06%
-0,51 CAD
12,05 undefined
12,04 undefined
12,05 undefined
12,62 undefined
11,93 undefined
20 MCAD
-0,61%
-0,14 CAD
22,99 undefined
22,98 undefined
22,99 undefined
23,73 undefined
22,88 undefined
20 MCAD
-1,37%
-0,42 CAD
30,28 undefined
30,22 undefined
30,28 undefined
31,28 undefined
29,04 undefined
19 MCAD
-2,76%
-0,17 CAD
5,98 undefined
5,98 undefined
5,99 undefined
6,46 undefined
5,98 undefined
19 MCAD
-2,22%
-3,87 CAD
170,18 undefined
169,89 undefined
170,16 undefined
174,00 undefined
169,36 undefined
19 MCAD
-1,98%
-0,25 CAD
12,40 undefined
12,40 undefined
12,41 undefined
12,94 undefined
12,19 undefined
18 MCAD
-6,04%
-2,61 CAD
40,60 undefined
40,55 undefined
40,63 undefined
42,23 undefined
40,37 undefined
18 MCAD
-0,89%
-1,39 CAD
154,61 undefined
154,57 undefined
154,64 undefined
156,00 undefined
154,30 undefined
18 MCAD
-4,70%
-0,47 CAD
9,53 undefined
9,53 undefined
9,55 undefined
10,51 undefined
9,25 undefined
18 MCAD
-6,58%
-0,72 CAD
10,23 undefined
10,23 undefined
10,24 undefined
10,76 undefined
10,16 undefined
17 MCAD
-3,48%
-0,77 CAD
21,35 undefined
21,34 undefined
21,35 undefined
22,02 undefined
21,34 undefined
17 MCAD
-2,37%
-2,43 CAD
99,97 undefined
99,92 undefined
100,00 undefined
103,06 undefined
99,56 undefined
17 MCAD
Canada
-3,04%
-0,96 CAD
30,58 undefined
30,58 undefined
30,59 undefined
31,88 undefined
30,51 undefined
17 MCAD
-1,13%
-1,82 CAD
159,54 undefined
159,48 undefined
159,54 undefined
161,45 undefined
158,84 undefined
17 MCAD
-2,13%
-1,20 CAD
55,21 undefined
55,21 undefined
55,26 undefined
56,82 undefined
55,05 undefined
17 MCAD
-5,37%
-0,38 CAD
6,70 undefined
6,70 undefined
6,71 undefined
6,98 undefined
6,64 undefined
16 MCAD
-3,68%
-0,48 CAD
12,58 undefined
12,57 undefined
12,58 undefined
13,41 undefined
12,38 undefined
16 MCAD
-0,24%
-0,29 CAD
122,54 undefined
122,51 undefined
122,62 undefined
124,29 undefined
117,98 undefined
16 MCAD
Canada
-3,34%
-1,42 CAD
41,12 undefined
41,11 undefined
41,13 undefined
42,46 undefined
41,03 undefined
16 MCAD
-5,05%
-1,72 CAD
32,35 undefined
32,34 undefined
32,36 undefined
33,90 undefined
32,08 undefined
15 MCAD
-5,05%
-0,75 CAD
14,11 undefined
14,10 undefined
14,11 undefined
14,89 undefined
14,00 undefined
15 MCAD
-8,44%
-0,59 CAD
6,40 undefined
6,40 undefined
6,41 undefined
6,93 undefined
6,36 undefined
14 MCAD
-1,21%
-0,77 CAD
62,69 undefined
62,66 undefined
62,69 undefined
63,44 undefined
62,46 undefined
14 MCAD
-5,28%
-10,82 CAD
194,07 undefined
194,10 undefined
194,29 undefined
205,66 undefined
193,02 undefined
13 MCAD