Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,80%
-0,91 CAD
23,01 undefined
23,00 undefined
23,01 undefined
23,38 undefined
22,76 undefined
410 MCAD
-1,79%
-1,46 CAD
79,97 undefined
79,96 undefined
79,97 undefined
81,52 undefined
79,62 undefined
318 MCAD
-1,32%
-1,24 CAD
92,35 undefined
92,34 undefined
92,35 undefined
93,20 undefined
91,91 undefined
298 MCAD
-2,75%
-0,88 CAD
31,07 undefined
31,06 undefined
31,07 undefined
31,85 undefined
30,70 undefined
288 MCAD
-1,90%
-2,46 CAD
127,27 undefined
127,27 undefined
127,28 undefined
129,17 undefined
127,21 undefined
262 MCAD
-2,06%
-41,13 CAD
1.958,87 undefined
1.956,75 undefined
1.958,42 undefined
2.074,40 undefined
1.953,74 undefined
232 MCAD
-2,72%
-3,73 CAD
133,28 undefined
133,26 undefined
133,29 undefined
136,53 undefined
133,23 undefined
201 MCAD
-1,56%
-0,76 CAD
47,98 undefined
47,98 undefined
47,99 undefined
48,35 undefined
47,70 undefined
146 MCAD
-1,76%
-2,56 CAD
143,03 undefined
143,01 undefined
143,03 undefined
145,11 undefined
142,11 undefined
144 MCAD
-2,34%
-1,25 CAD
52,18 undefined
52,18 undefined
52,19 undefined
53,31 undefined
51,36 undefined
125 MCAD
-1,34%
-0,50 CAD
36,95 undefined
36,95 undefined
36,96 undefined
37,19 undefined
36,57 undefined
115 MCAD
-2,95%
-1,30 CAD
42,80 undefined
42,79 undefined
42,80 undefined
44,45 undefined
41,93 undefined
108 MCAD
-1,81%
-1,34 CAD
72,53 undefined
72,52 undefined
72,53 undefined
73,64 undefined
71,77 undefined
101 MCAD
-3,91%
-0,62 CAD
15,24 undefined
15,23 undefined
15,24 undefined
15,67 undefined
15,01 undefined
100 MCAD
-4,40%
-5,92 CAD
128,73 undefined
128,75 undefined
128,83 undefined
134,00 undefined
126,56 undefined
89 MCAD
-1,29%
-2,12 CAD
161,64 undefined
161,67 undefined
161,73 undefined
163,67 undefined
161,17 undefined
83 MCAD
-1,20%
-0,73 CAD
60,29 undefined
60,29 undefined
60,30 undefined
60,56 undefined
59,70 undefined
75 MCAD
-2,57%
-2,62 CAD
99,25 undefined
99,26 undefined
99,28 undefined
101,67 undefined
98,93 undefined
74 MCAD
-0,20%
-0,05 CAD
24,38 undefined
24,37 undefined
24,38 undefined
25,21 undefined
24,26 undefined
63 MCAD
-2,65%
-2,66 CAD
97,71 undefined
97,65 undefined
97,72 undefined
99,52 undefined
96,96 undefined
63 MCAD
-3,38%
-0,72 CAD
20,58 undefined
20,58 undefined
20,59 undefined
21,02 undefined
20,52 undefined
59 MCAD
Canada
-0,48%
-0,31 CAD
64,55 undefined
64,54 undefined
64,55 undefined
64,83 undefined
64,31 undefined
57 MCAD
-1,49%
-32,94 CAD
2.172,38 undefined
2.169,78 undefined
2.172,64 undefined
2.247,25 undefined
2.156,86 undefined
56 MCAD
-2,48%
-1,18 CAD
46,33 undefined
46,32 undefined
46,34 undefined
47,53 undefined
45,40 undefined
56 MCAD
-1,19%
-1,09 CAD
90,35 undefined
90,34 undefined
90,37 undefined
91,44 undefined
89,80 undefined
55 MCAD
-1,77%
-1,10 CAD
60,94 undefined
60,94 undefined
60,95 undefined
62,20 undefined
60,65 undefined
55 MCAD
-2,89%
-2,52 CAD
84,74 undefined
84,72 undefined
84,75 undefined
87,91 undefined
84,43 undefined
55 MCAD
-3,64%
-1,90 CAD
50,31 undefined
50,29 undefined
50,32 undefined
53,09 undefined
48,71 undefined
50 MCAD
-0,91%
-0,31 CAD
33,58 undefined
33,58 undefined
33,59 undefined
34,46 undefined
33,38 undefined
44 MCAD
-1,25%
-0,86 CAD
67,81 undefined
67,80 undefined
67,81 undefined
68,22 undefined
67,28 undefined
44 MCAD
Canada
-0,37%
-0,40 CAD
107,03 undefined
106,99 undefined
107,03 undefined
107,66 undefined
106,36 undefined
43 MCAD
-1,33%
-0,57 CAD
42,28 undefined
42,27 undefined
42,28 undefined
43,05 undefined
41,36 undefined
39 MCAD
-2,83%
-3,02 CAD
103,71 undefined
103,70 undefined
103,77 undefined
106,11 undefined
102,51 undefined
38 MCAD
-4,49%
-1,26 CAD
26,81 undefined
26,81 undefined
26,82 undefined
28,49 undefined
26,65 undefined
38 MCAD
-1,09%
-0,32 CAD
29,17 undefined
29,16 undefined
29,17 undefined
29,45 undefined
29,08 undefined
37 MCAD
-5,65%
-3,85 CAD
64,31 undefined
64,26 undefined
64,32 undefined
68,57 undefined
64,15 undefined
37 MCAD
-2,00%
-0,77 CAD
37,78 undefined
37,77 undefined
37,78 undefined
38,07 undefined
37,39 undefined
36 MCAD
-5,02%
-0,81 CAD
15,32 undefined
15,32 undefined
15,33 undefined
16,78 undefined
14,88 undefined
36 MCAD
-0,90%
-0,87 CAD
95,99 undefined
95,94 undefined
95,99 undefined
97,70 undefined
95,58 undefined
36 MCAD
-1,46%
-0,61 CAD
41,22 undefined
41,22 undefined
41,23 undefined
41,50 undefined
40,67 undefined
35 MCAD
-4,14%
-0,48 CAD
11,11 undefined
11,11 undefined
11,12 undefined
11,56 undefined
10,97 undefined
34 MCAD
-1,10%
-0,71 CAD
63,89 undefined
63,88 undefined
63,91 undefined
66,20 undefined
63,88 undefined
34 MCAD
-0,39%
-0,02 CAD
5,10 undefined
5,10 undefined
5,11 undefined
5,28 undefined
5,05 undefined
33 MCAD
-0,13%
-0,01 CAD
7,69 undefined
7,68 undefined
7,69 undefined
7,99 undefined
7,69 undefined
33 MCAD
-1,47%
-0,85 CAD
56,87 undefined
56,87 undefined
56,88 undefined
57,69 undefined
56,66 undefined
33 MCAD
-4,89%
-0,28 CAD
5,45 undefined
5,44 undefined
5,45 undefined
5,68 undefined
5,36 undefined
31 MCAD
-5,78%
-1,84 CAD
29,99 undefined
29,98 undefined
29,99 undefined
31,74 undefined
29,23 undefined
31 MCAD
-4,83%
-0,68 CAD
13,41 undefined
13,40 undefined
13,41 undefined
14,24 undefined
13,15 undefined
30 MCAD
-5,65%
-3,38 CAD
56,45 undefined
56,54 undefined
56,69 undefined
59,10 undefined
56,45 undefined
29 MCAD
-0,85%
-1,48 CAD
173,55 undefined
173,41 undefined
173,49 undefined
175,48 undefined
173,33 undefined
28 MCAD
-0,67%
-0,25 CAD
36,99 undefined
36,98 undefined
36,99 undefined
37,12 undefined
36,81 undefined
28 MCAD
-0,85%
-0,46 CAD
53,49 undefined
53,48 undefined
53,49 undefined
55,40 undefined
53,49 undefined
27 MCAD
-0,58%
-0,03 CAD
5,13 undefined
5,13 undefined
5,14 undefined
5,29 undefined
5,07 undefined
27 MCAD
-0,36%
-0,05 CAD
13,90 undefined
13,89 undefined
13,91 undefined
14,09 undefined
13,50 undefined
26 MCAD
-1,86%
-3,34 CAD
176,62 undefined
176,51 undefined
176,67 undefined
183,06 undefined
176,57 undefined
25 MCAD
-1,07%
-0,78 CAD
72,18 undefined
72,15 undefined
72,18 undefined
73,03 undefined
71,86 undefined
25 MCAD
-0,73%
-0,41 CAD
55,55 undefined
55,54 undefined
55,55 undefined
55,85 undefined
55,24 undefined
25 MCAD
-0,03%
-0,01 CAD
29,95 undefined
29,95 undefined
29,97 undefined
30,73 undefined
29,80 undefined
24 MCAD
-0,61%
-0,31 CAD
50,61 undefined
50,59 undefined
50,61 undefined
52,41 undefined
50,60 undefined
23 MCAD
-3,58%
-0,45 CAD
12,11 undefined
12,10 undefined
12,11 undefined
12,62 undefined
11,93 undefined
23 MCAD
-4,13%
-0,43 CAD
9,99 undefined
9,99 undefined
10,00 undefined
10,43 undefined
9,83 undefined
23 MCAD
-1,43%
-0,25 CAD
17,29 undefined
17,28 undefined
17,29 undefined
17,46 undefined
17,16 undefined
23 MCAD
-7,07%
-0,27 CAD
3,55 undefined
3,55 undefined
3,56 undefined
3,78 undefined
3,51 undefined
22 MCAD
-0,20%
-1,16 CAD
565,58 undefined
565,30 undefined
566,01 undefined
571,27 undefined
559,84 undefined
22 MCAD
-4,22%
-0,53 CAD
12,04 undefined
12,03 undefined
12,05 undefined
12,52 undefined
11,81 undefined
22 MCAD
-1,58%
-1,11 CAD
69,29 undefined
69,29 undefined
69,31 undefined
70,40 undefined
69,02 undefined
21 MCAD
-1,95%
-3,39 CAD
170,66 undefined
170,45 undefined
170,66 undefined
174,00 undefined
169,36 undefined
21 MCAD
-1,23%
-1,99 CAD
159,37 undefined
159,36 undefined
159,40 undefined
161,45 undefined
158,84 undefined
21 MCAD
-0,48%
-0,11 CAD
23,02 undefined
23,01 undefined
23,02 undefined
23,73 undefined
22,88 undefined
20 MCAD
-1,21%
-0,37 CAD
30,33 undefined
30,30 undefined
30,36 undefined
31,28 undefined
29,04 undefined
20 MCAD
-3,25%
-0,20 CAD
5,95 undefined
5,95 undefined
5,96 undefined
6,46 undefined
5,92 undefined
20 MCAD
-3,75%
-0,83 CAD
21,29 undefined
21,28 undefined
21,29 undefined
22,02 undefined
21,24 undefined
20 MCAD
-0,63%
-0,08 CAD
12,57 undefined
12,56 undefined
12,57 undefined
12,94 undefined
12,19 undefined
20 MCAD
-0,76%
-1,19 CAD
154,81 undefined
154,66 undefined
154,76 undefined
156,00 undefined
154,30 undefined
19 MCAD
-1,91%
-1,08 CAD
55,33 undefined
55,33 undefined
55,35 undefined
56,82 undefined
55,05 undefined
19 MCAD
-5,66%
-0,62 CAD
10,33 undefined
10,33 undefined
10,34 undefined
10,76 undefined
10,16 undefined
19 MCAD
-6,09%
-2,63 CAD
40,58 undefined
40,58 undefined
40,61 undefined
42,23 undefined
40,37 undefined
19 MCAD
-1,86%
-1,90 CAD
100,50 undefined
100,43 undefined
100,58 undefined
103,06 undefined
99,56 undefined
19 MCAD
Canada
-2,66%
-0,84 CAD
30,70 undefined
30,69 undefined
30,71 undefined
31,88 undefined
30,51 undefined
19 MCAD
+0,10%
+0,12 CAD
122,95 undefined
122,77 undefined
123,00 undefined
124,29 undefined
117,98 undefined
19 MCAD
-3,00%
-0,30 CAD
9,70 undefined
9,71 undefined
9,72 undefined
10,51 undefined
9,25 undefined
19 MCAD
Canada
-3,53%
-1,50 CAD
41,04 undefined
41,02 undefined
41,04 undefined
42,46 undefined
40,90 undefined
18 MCAD
-4,10%
-0,29 CAD
6,79 undefined
6,78 undefined
6,79 undefined
6,98 undefined
6,64 undefined
18 MCAD
-2,76%
-0,36 CAD
12,70 undefined
12,69 undefined
12,70 undefined
13,41 undefined
12,38 undefined
18 MCAD
-2,47%
-0,96 CAD
37,88 undefined
37,87 undefined
37,89 undefined
38,80 undefined
37,84 undefined
17 MCAD
-4,70%
-1,60 CAD
32,47 undefined
32,46 undefined
32,48 undefined
33,90 undefined
32,08 undefined
17 MCAD
-4,31%
-0,64 CAD
14,22 undefined
14,22 undefined
14,24 undefined
14,89 undefined
14,00 undefined
17 MCAD
-7,87%
-0,55 CAD
6,44 undefined
6,43 undefined
6,44 undefined
6,93 undefined
6,36 undefined
16 MCAD
-0,85%
-0,54 CAD
62,92 undefined
62,92 undefined
62,93 undefined
63,44 undefined
62,46 undefined
15 MCAD