Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,60%
+1,09 CAD
31,38 undefined
31,37 undefined
31,38 undefined
31,48 undefined
30,46 undefined
209 MCAD
+3,26%
+1,69 CAD
53,59 undefined
53,60 undefined
53,61 undefined
53,79 undefined
52,43 undefined
196 MCAD
+1,38%
+1,16 CAD
85,08 undefined
85,08 undefined
85,09 undefined
85,38 undefined
84,17 undefined
192 MCAD
-2,41%
-43,67 CAD
1.766,00 undefined
1.765,24 undefined
1.769,00 undefined
1.801,64 undefined
1.719,58 undefined
171 MCAD
-0,71%
-0,68 CAD
94,91 undefined
94,90 undefined
94,92 undefined
96,26 undefined
94,74 undefined
169 MCAD
+1,80%
+0,67 CAD
37,81 undefined
37,81 undefined
37,82 undefined
37,91 undefined
37,44 undefined
111 MCAD
+0,71%
+0,34 CAD
48,23 undefined
48,23 undefined
48,24 undefined
48,43 undefined
47,87 undefined
111 MCAD
+0,43%
+0,60 CAD
138,58 undefined
138,54 undefined
138,57 undefined
139,46 undefined
138,28 undefined
95 MCAD
+0,55%
+0,71 CAD
129,35 undefined
129,35 undefined
129,37 undefined
129,65 undefined
128,65 undefined
94 MCAD
+1,58%
+2,22 CAD
142,32 undefined
142,30 undefined
142,33 undefined
142,56 undefined
140,73 undefined
82 MCAD
+1,11%
+0,65 CAD
59,19 undefined
59,18 undefined
59,19 undefined
59,29 undefined
58,41 undefined
74 MCAD
+3,48%
+3,08 CAD
91,49 undefined
91,47 undefined
91,50 undefined
91,63 undefined
88,54 undefined
65 MCAD
-2,37%
-0,97 CAD
40,03 undefined
40,00 undefined
40,03 undefined
41,50 undefined
38,88 undefined
63 MCAD
+2,55%
+1,21 CAD
48,72 undefined
48,72 undefined
48,73 undefined
48,96 undefined
47,97 undefined
60 MCAD
+4,01%
+0,61 CAD
15,83 undefined
15,82 undefined
15,83 undefined
15,84 undefined
15,22 undefined
56 MCAD
+1,01%
+1,66 CAD
166,00 undefined
165,95 undefined
166,03 undefined
166,93 undefined
164,68 undefined
55 MCAD
+1,48%
+1,42 CAD
97,53 undefined
97,52 undefined
97,54 undefined
97,99 undefined
96,40 undefined
55 MCAD
+4,75%
+0,99 CAD
21,82 undefined
21,81 undefined
21,82 undefined
21,84 undefined
20,81 undefined
52 MCAD
+0,36%
+0,21 CAD
59,24 undefined
59,22 undefined
59,23 undefined
59,47 undefined
58,82 undefined
48 MCAD
Canada
+0,47%
+0,31 CAD
66,15 undefined
66,15 undefined
66,16 undefined
66,30 undefined
65,90 undefined
47 MCAD
+2,42%
+0,80 CAD
33,85 undefined
33,85 undefined
33,86 undefined
33,85 undefined
32,32 undefined
46 MCAD
+1,89%
+0,44 CAD
23,73 undefined
23,72 undefined
23,73 undefined
23,76 undefined
23,35 undefined
43 MCAD
+3,32%
+2,36 CAD
73,54 undefined
73,53 undefined
73,54 undefined
73,61 undefined
71,68 undefined
41 MCAD
+1,51%
+0,85 CAD
57,16 undefined
57,15 undefined
57,16 undefined
57,31 undefined
56,09 undefined
40 MCAD
+2,76%
+1,57 CAD
58,51 undefined
58,50 undefined
58,53 undefined
59,89 undefined
54,62 undefined
39 MCAD
+0,91%
+0,27 CAD
29,80 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
36 MCAD
+1,56%
+1,07 CAD
69,48 undefined
69,48 undefined
69,49 undefined
69,53 undefined
68,63 undefined
35 MCAD
+2,81%
+2,78 CAD
101,69 undefined
101,64 undefined
101,69 undefined
101,98 undefined
98,06 undefined
35 MCAD
+8,44%
+0,48 CAD
6,17 undefined
6,16 undefined
6,17 undefined
6,18 undefined
5,83 undefined
34 MCAD
-1,84%
-0,22 CAD
11,71 undefined
11,71 undefined
11,73 undefined
11,91 undefined
10,18 undefined
33 MCAD
+0,86%
+0,20 CAD
23,59 undefined
23,59 undefined
23,60 undefined
23,70 undefined
23,08 undefined
33 MCAD
+2,98%
+1,20 CAD
41,49 undefined
41,45 undefined
41,49 undefined
41,91 undefined
38,20 undefined
32 MCAD
+1,63%
+1,41 CAD
88,10 undefined
88,09 undefined
88,13 undefined
88,25 undefined
86,57 undefined
32 MCAD
+1,33%
+28,47 CAD
2.175,00 undefined
2.172,78 undefined
2.177,00 undefined
2.175,00 undefined
2.136,51 undefined
31 MCAD
+5,90%
+0,21 CAD
3,77 undefined
3,77 undefined
3,78 undefined
3,78 undefined
3,60 undefined
25 MCAD
+0,90%
+0,34 CAD
38,01 undefined
38,02 undefined
38,03 undefined
38,09 undefined
37,48 undefined
24 MCAD
+3,19%
+2,30 CAD
74,31 undefined
74,30 undefined
74,32 undefined
74,76 undefined
72,42 undefined
24 MCAD
+1,34%
+1,78 CAD
134,41 undefined
134,38 undefined
134,49 undefined
135,07 undefined
131,68 undefined
22 MCAD
+0,13%
+0,14 CAD
109,60 undefined
109,62 undefined
109,69 undefined
109,99 undefined
108,06 undefined
22 MCAD
+1,09%
+0,14 CAD
12,99 undefined
12,98 undefined
12,99 undefined
13,01 undefined
12,22 undefined
22 MCAD
+6,99%
+0,49 CAD
7,50 undefined
7,50 undefined
7,51 undefined
7,50 undefined
7,15 undefined
21 MCAD
-0,81%
-1,24 CAD
151,41 undefined
151,37 undefined
151,43 undefined
152,95 undefined
151,39 undefined
21 MCAD
+1,53%
+0,38 CAD
25,27 undefined
25,23 undefined
25,29 undefined
25,50 undefined
22,22 undefined
20 MCAD
+0,76%
+0,47 CAD
62,64 undefined
62,61 undefined
62,63 undefined
63,11 undefined
61,33 undefined
19 MCAD
+1,00%
+0,11 CAD
11,08 undefined
11,07 undefined
11,08 undefined
11,15 undefined
10,92 undefined
19 MCAD
+3,08%
+0,83 CAD
27,82 undefined
27,82 undefined
27,83 undefined
27,90 undefined
26,75 undefined
19 MCAD
+2,47%
+4,32 CAD
179,49 undefined
179,40 undefined
179,54 undefined
179,74 undefined
176,64 undefined
18 MCAD
-0,35%
-0,10 CAD
28,10 undefined
28,09 undefined
28,11 undefined
28,26 undefined
26,82 undefined
18 MCAD
+0,43%
+0,53 CAD
124,46 undefined
124,45 undefined
124,58 undefined
125,17 undefined
123,72 undefined
18 MCAD
+1,90%
+0,33 CAD
17,70 undefined
17,70 undefined
17,71 undefined
17,73 undefined
17,42 undefined
18 MCAD
+0,09%
+0,01 CAD
11,47 undefined
11,47 undefined
11,48 undefined
11,48 undefined
11,19 undefined
18 MCAD
+1,68%
+0,70 CAD
42,40 undefined
42,36 undefined
42,39 undefined
42,42 undefined
41,94 undefined
18 MCAD
+1,62%
+0,76 CAD
47,68 undefined
47,66 undefined
47,69 undefined
48,17 undefined
45,58 undefined
17 MCAD
-0,63%
-0,06 CAD
9,42 undefined
9,42 undefined
9,43 undefined
9,47 undefined
9,03 undefined
16 MCAD
Canada
+1,07%
+1,17 CAD
110,23 undefined
110,19 undefined
110,24 undefined
110,30 undefined
109,00 undefined
16 MCAD
+2,01%
+0,87 CAD
44,07 undefined
44,08 undefined
44,10 undefined
44,10 undefined
43,02 undefined
16 MCAD
Canada
+2,55%
+0,76 CAD
30,58 undefined
30,56 undefined
30,58 undefined
30,75 undefined
29,75 undefined
16 MCAD
+2,48%
+0,53 CAD
21,90 undefined
21,89 undefined
21,91 undefined
22,00 undefined
21,40 undefined
16 MCAD
-0,22%
-0,37 CAD
171,55 undefined
171,52 undefined
171,58 undefined
173,02 undefined
171,41 undefined
16 MCAD
+0,95%
+0,56 CAD
59,71 undefined
59,70 undefined
59,71 undefined
59,81 undefined
59,05 undefined
15 MCAD
+0,79%
+0,39 CAD
49,60 undefined
49,56 undefined
49,58 undefined
49,98 undefined
48,80 undefined
15 MCAD
+1,82%
+1,08 CAD
60,58 undefined
60,58 undefined
60,60 undefined
60,69 undefined
59,30 undefined
14 MCAD
+1,06%
+1,83 CAD
174,66 undefined
174,61 undefined
174,85 undefined
178,00 undefined
170,22 undefined
13 MCAD
+3,78%
+1,35 CAD
37,10 undefined
37,10 undefined
37,16 undefined
37,20 undefined
36,00 undefined
13 MCAD
+2,31%
+2,66 CAD
117,58 undefined
117,51 undefined
117,71 undefined
118,39 undefined
112,00 undefined
13 MCAD
0,00%
0,00 CAD
6,24 undefined
6,24 undefined
6,25 undefined
6,27 undefined
6,24 undefined
13 MCAD
+8,23%
+0,27 CAD
3,55 undefined
3,54 undefined
3,55 undefined
3,56 undefined
3,39 undefined
13 MCAD
+2,37%
+0,48 CAD
20,76 undefined
20,75 undefined
20,77 undefined
20,84 undefined
20,05 undefined
13 MCAD
+0,43%
+0,22 CAD
51,41 undefined
51,39 undefined
51,41 undefined
51,85 undefined
50,48 undefined
13 MCAD
+2,44%
+0,28 CAD
11,74 undefined
11,73 undefined
11,74 undefined
11,74 undefined
10,80 undefined
13 MCAD
+1,22%
+0,16 CAD
13,32 undefined
13,31 undefined
13,33 undefined
13,55 undefined
13,08 undefined
12 MCAD
+2,19%
+12,55 CAD
584,93 undefined
584,94 undefined
585,70 undefined
589,43 undefined
571,61 undefined
12 MCAD
+0,31%
+0,52 CAD
170,72 undefined
170,51 undefined
170,86 undefined
172,97 undefined
168,91 undefined
12 MCAD
-3,24%
-0,26 CAD
7,76 undefined
7,78 undefined
7,80 undefined
7,87 undefined
6,81 undefined
12 MCAD
+0,94%
+0,16 CAD
17,12 undefined
17,13 undefined
17,14 undefined
17,24 undefined
16,19 undefined
12 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,57 undefined
7,58 undefined
7,60 undefined
7,37 undefined
12 MCAD
+11,58%
+1,37 CAD
13,20 undefined
13,19 undefined
13,20 undefined
13,40 undefined
11,76 undefined
12 MCAD
+8,59%
+3,32 CAD
41,99 undefined
41,90 undefined
42,03 undefined
42,05 undefined
39,42 undefined
11 MCAD
+3,39%
+1,08 CAD
32,92 undefined
32,93 undefined
32,96 undefined
33,23 undefined
31,86 undefined
11 MCAD
+4,23%
+0,52 CAD
12,80 undefined
12,79 undefined
12,80 undefined
12,84 undefined
12,37 undefined
11 MCAD
+4,26%
+0,46 CAD
11,25 undefined
11,24 undefined
11,25 undefined
11,26 undefined
10,84 undefined
11 MCAD
0,00%
0,00 CAD
37,46 undefined
37,45 undefined
37,46 undefined
37,58 undefined
37,39 undefined
11 MCAD
+0,42%
+0,83 CAD
200,01 undefined
200,01 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,6 MCAD
+1,60%
+2,91 CAD
185,11 undefined
184,69 undefined
185,12 undefined
186,28 undefined
178,77 undefined
9,6 MCAD
+0,25%
+0,18 CAD
73,34 undefined
73,31 undefined
73,37 undefined
73,89 undefined
72,55 undefined
9,3 MCAD
+0,74%
+0,72 CAD
98,11 undefined
98,08 undefined
98,15 undefined
98,64 undefined
97,39 undefined
9,3 MCAD
+1,89%
+1,07 CAD
57,63 undefined
57,61 undefined
57,65 undefined
58,00 undefined
56,58 undefined
9,2 MCAD
+2,63%
+2,56 CAD
99,89 undefined
99,81 undefined
99,95 undefined
100,32 undefined
96,64 undefined
9,2 MCAD
+1,20%
+0,20 CAD
16,90 undefined
16,86 undefined
16,92 undefined
17,25 undefined
14,98 undefined
9,1 MCAD