Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,72%
-0,89 CAD
23,03 undefined
23,02 undefined
23,03 undefined
23,38 undefined
22,76 undefined
410 MCAD
-1,79%
-1,46 CAD
79,97 undefined
79,97 undefined
79,99 undefined
81,52 undefined
79,62 undefined
317 MCAD
-1,30%
-1,22 CAD
92,37 undefined
92,36 undefined
92,37 undefined
93,20 undefined
91,91 undefined
298 MCAD
-2,79%
-0,89 CAD
31,06 undefined
31,06 undefined
31,07 undefined
31,85 undefined
30,70 undefined
287 MCAD
-1,84%
-2,39 CAD
127,34 undefined
127,34 undefined
127,35 undefined
129,17 undefined
127,21 undefined
260 MCAD
-2,06%
-41,13 CAD
1.958,87 undefined
1.956,71 undefined
1.959,11 undefined
2.074,40 undefined
1.953,74 undefined
232 MCAD
-2,71%
-3,71 CAD
133,30 undefined
133,28 undefined
133,30 undefined
136,53 undefined
133,23 undefined
200 MCAD
-1,46%
-0,71 CAD
48,03 undefined
48,03 undefined
48,04 undefined
48,35 undefined
47,70 undefined
145 MCAD
-1,74%
-2,53 CAD
143,06 undefined
143,05 undefined
143,09 undefined
145,11 undefined
142,11 undefined
144 MCAD
-2,38%
-1,27 CAD
52,16 undefined
52,16 undefined
52,18 undefined
53,31 undefined
51,36 undefined
125 MCAD
-1,34%
-0,50 CAD
36,95 undefined
36,95 undefined
36,96 undefined
37,19 undefined
36,57 undefined
115 MCAD
-3,17%
-1,40 CAD
42,70 undefined
42,69 undefined
42,71 undefined
44,45 undefined
41,93 undefined
107 MCAD
-1,77%
-1,31 CAD
72,56 undefined
72,55 undefined
72,57 undefined
73,64 undefined
71,77 undefined
100 MCAD
-4,04%
-0,64 CAD
15,22 undefined
15,22 undefined
15,23 undefined
15,67 undefined
15,01 undefined
99 MCAD
-4,51%
-6,07 CAD
128,58 undefined
128,54 undefined
128,62 undefined
134,00 undefined
126,56 undefined
86 MCAD
-1,26%
-2,07 CAD
161,69 undefined
161,64 undefined
161,73 undefined
163,67 undefined
161,17 undefined
83 MCAD
-1,16%
-0,71 CAD
60,31 undefined
60,32 undefined
60,33 undefined
60,56 undefined
59,70 undefined
75 MCAD
-2,56%
-2,61 CAD
99,26 undefined
99,28 undefined
99,32 undefined
101,67 undefined
98,93 undefined
74 MCAD
-0,16%
-0,04 CAD
24,39 undefined
24,38 undefined
24,39 undefined
25,21 undefined
24,26 undefined
63 MCAD
-2,66%
-2,67 CAD
97,70 undefined
97,68 undefined
97,72 undefined
99,52 undefined
96,96 undefined
63 MCAD
-3,38%
-0,72 CAD
20,58 undefined
20,58 undefined
20,59 undefined
21,02 undefined
20,52 undefined
59 MCAD
Canada
-0,48%
-0,31 CAD
64,55 undefined
64,54 undefined
64,55 undefined
64,83 undefined
64,31 undefined
56 MCAD
-1,49%
-32,94 CAD
2.172,38 undefined
2.169,59 undefined
2.172,64 undefined
2.247,25 undefined
2.156,86 undefined
56 MCAD
-2,55%
-1,21 CAD
46,30 undefined
46,29 undefined
46,31 undefined
47,53 undefined
45,40 undefined
55 MCAD
-1,25%
-1,14 CAD
90,30 undefined
90,28 undefined
90,30 undefined
91,44 undefined
89,80 undefined
55 MCAD
-1,74%
-1,08 CAD
60,96 undefined
60,96 undefined
60,97 undefined
62,20 undefined
60,65 undefined
55 MCAD
-2,95%
-2,57 CAD
84,69 undefined
84,69 undefined
84,72 undefined
87,91 undefined
84,43 undefined
55 MCAD
-3,60%
-1,88 CAD
50,33 undefined
50,32 undefined
50,36 undefined
53,09 undefined
48,71 undefined
50 MCAD
-0,91%
-0,31 CAD
33,58 undefined
33,57 undefined
33,58 undefined
34,46 undefined
33,38 undefined
44 MCAD
-1,25%
-0,86 CAD
67,81 undefined
67,81 undefined
67,83 undefined
68,22 undefined
67,28 undefined
44 MCAD
Canada
-0,36%
-0,39 CAD
107,04 undefined
107,02 undefined
107,07 undefined
107,66 undefined
106,36 undefined
43 MCAD
-1,28%
-0,55 CAD
42,30 undefined
42,29 undefined
42,31 undefined
43,05 undefined
41,36 undefined
39 MCAD
-4,45%
-1,25 CAD
26,82 undefined
26,82 undefined
26,83 undefined
28,49 undefined
26,65 undefined
38 MCAD
-2,74%
-2,92 CAD
103,81 undefined
103,78 undefined
103,85 undefined
106,11 undefined
102,51 undefined
38 MCAD
-5,58%
-3,80 CAD
64,36 undefined
64,28 undefined
64,40 undefined
68,57 undefined
64,15 undefined
36 MCAD
-1,97%
-0,76 CAD
37,79 undefined
37,78 undefined
37,79 undefined
38,07 undefined
37,39 undefined
36 MCAD
-1,12%
-0,33 CAD
29,16 undefined
29,16 undefined
29,17 undefined
29,45 undefined
29,08 undefined
36 MCAD
-5,02%
-0,81 CAD
15,32 undefined
15,32 undefined
15,33 undefined
16,78 undefined
14,88 undefined
36 MCAD
-0,94%
-0,91 CAD
95,95 undefined
95,93 undefined
95,99 undefined
97,70 undefined
95,58 undefined
36 MCAD
-1,46%
-0,61 CAD
41,22 undefined
41,21 undefined
41,22 undefined
41,50 undefined
40,67 undefined
35 MCAD
-4,06%
-0,47 CAD
11,12 undefined
11,11 undefined
11,12 undefined
11,56 undefined
10,97 undefined
34 MCAD
-1,04%
-0,67 CAD
63,93 undefined
63,91 undefined
63,93 undefined
66,20 undefined
63,89 undefined
34 MCAD
0,00%
0,00 CAD
5,12 undefined
5,11 undefined
5,12 undefined
5,28 undefined
5,05 undefined
33 MCAD
-0,13%
-0,01 CAD
7,69 undefined
7,68 undefined
7,69 undefined
7,99 undefined
7,69 undefined
33 MCAD
-1,52%
-0,88 CAD
56,84 undefined
56,83 undefined
56,85 undefined
57,69 undefined
56,66 undefined
32 MCAD
-5,06%
-0,29 CAD
5,44 undefined
5,43 undefined
5,44 undefined
5,68 undefined
5,36 undefined
31 MCAD
-5,75%
-1,83 CAD
30,00 undefined
29,99 undefined
30,00 undefined
31,74 undefined
29,23 undefined
31 MCAD
-4,68%
-0,66 CAD
13,43 undefined
13,42 undefined
13,43 undefined
14,24 undefined
13,15 undefined
30 MCAD
-5,25%
-3,14 CAD
56,69 undefined
56,44 undefined
56,70 undefined
59,10 undefined
56,46 undefined
29 MCAD
-0,74%
-1,30 CAD
173,73 undefined
173,67 undefined
173,73 undefined
175,48 undefined
173,33 undefined
28 MCAD
-0,67%
-0,25 CAD
36,99 undefined
36,99 undefined
37,00 undefined
37,12 undefined
36,81 undefined
28 MCAD
-0,83%
-0,45 CAD
53,50 undefined
53,49 undefined
53,50 undefined
55,40 undefined
53,50 undefined
27 MCAD
-0,39%
-0,02 CAD
5,14 undefined
5,13 undefined
5,14 undefined
5,29 undefined
5,07 undefined
27 MCAD
-0,43%
-0,06 CAD
13,89 undefined
13,88 undefined
13,90 undefined
14,09 undefined
13,50 undefined
26 MCAD
-0,97%
-0,71 CAD
72,25 undefined
72,23 undefined
72,24 undefined
73,03 undefined
71,86 undefined
25 MCAD
-1,85%
-3,33 CAD
176,63 undefined
176,61 undefined
176,75 undefined
183,06 undefined
176,57 undefined
25 MCAD
-0,73%
-0,41 CAD
55,55 undefined
55,55 undefined
55,56 undefined
55,85 undefined
55,24 undefined
25 MCAD
+0,13%
+0,04 CAD
30,00 undefined
30,00 undefined
30,02 undefined
30,73 undefined
29,80 undefined
24 MCAD
-0,57%
-0,29 CAD
50,63 undefined
50,62 undefined
50,64 undefined
52,41 undefined
50,63 undefined
23 MCAD
-3,34%
-0,42 CAD
12,14 undefined
12,14 undefined
12,15 undefined
12,62 undefined
11,93 undefined
23 MCAD
-4,03%
-0,42 CAD
10,00 undefined
9,99 undefined
10,00 undefined
10,43 undefined
9,83 undefined
23 MCAD
-1,43%
-0,25 CAD
17,29 undefined
17,28 undefined
17,29 undefined
17,46 undefined
17,16 undefined
23 MCAD
-7,07%
-0,27 CAD
3,55 undefined
3,55 undefined
3,56 undefined
3,78 undefined
3,51 undefined
22 MCAD
-0,20%
-1,16 CAD
565,58 undefined
565,30 undefined
566,02 undefined
571,27 undefined
559,84 undefined
22 MCAD
-4,22%
-0,53 CAD
12,04 undefined
12,03 undefined
12,05 undefined
12,52 undefined
11,81 undefined
22 MCAD
-1,56%
-1,10 CAD
69,30 undefined
69,29 undefined
69,33 undefined
70,40 undefined
69,02 undefined
21 MCAD
-2,00%
-3,48 CAD
170,57 undefined
170,50 undefined
170,70 undefined
174,00 undefined
169,36 undefined
21 MCAD
-1,23%
-1,98 CAD
159,38 undefined
159,43 undefined
159,46 undefined
161,45 undefined
158,84 undefined
20 MCAD
-0,43%
-0,10 CAD
23,03 undefined
23,02 undefined
23,03 undefined
23,73 undefined
22,88 undefined
20 MCAD
-1,17%
-0,36 CAD
30,34 undefined
30,24 undefined
30,35 undefined
31,28 undefined
29,04 undefined
20 MCAD
-3,25%
-0,20 CAD
5,95 undefined
5,95 undefined
5,96 undefined
6,46 undefined
5,92 undefined
20 MCAD
-3,71%
-0,82 CAD
21,30 undefined
21,29 undefined
21,31 undefined
22,02 undefined
21,24 undefined
20 MCAD
-0,63%
-0,08 CAD
12,57 undefined
12,56 undefined
12,57 undefined
12,94 undefined
12,19 undefined
20 MCAD
-0,76%
-1,19 CAD
154,81 undefined
154,74 undefined
154,81 undefined
156,00 undefined
154,30 undefined
19 MCAD
-1,95%
-1,10 CAD
55,31 undefined
55,32 undefined
55,36 undefined
56,82 undefined
55,05 undefined
19 MCAD
-5,66%
-0,62 CAD
10,33 undefined
10,33 undefined
10,34 undefined
10,76 undefined
10,16 undefined
19 MCAD
-6,02%
-2,60 CAD
40,61 undefined
40,58 undefined
40,62 undefined
42,23 undefined
40,37 undefined
19 MCAD
Canada
-2,82%
-0,89 CAD
30,65 undefined
30,63 undefined
30,66 undefined
31,88 undefined
30,51 undefined
19 MCAD
-2,11%
-2,16 CAD
100,24 undefined
100,20 undefined
100,33 undefined
103,06 undefined
99,56 undefined
19 MCAD
+0,28%
+0,34 CAD
123,17 undefined
122,94 undefined
123,17 undefined
124,29 undefined
117,98 undefined
19 MCAD
-3,10%
-0,31 CAD
9,69 undefined
9,68 undefined
9,69 undefined
10,51 undefined
9,25 undefined
19 MCAD
Canada
-3,69%
-1,57 CAD
40,97 undefined
40,97 undefined
41,00 undefined
42,46 undefined
40,90 undefined
18 MCAD
-4,38%
-0,31 CAD
6,77 undefined
6,77 undefined
6,78 undefined
6,98 undefined
6,64 undefined
18 MCAD
-2,60%
-0,34 CAD
12,72 undefined
12,71 undefined
12,72 undefined
13,41 undefined
12,38 undefined
17 MCAD
-2,42%
-0,94 CAD
37,90 undefined
37,89 undefined
37,91 undefined
38,80 undefined
37,84 undefined
17 MCAD
-4,64%
-1,58 CAD
32,49 undefined
32,49 undefined
32,50 undefined
33,90 undefined
32,08 undefined
17 MCAD
-4,58%
-0,68 CAD
14,18 undefined
14,18 undefined
14,20 undefined
14,89 undefined
14,00 undefined
17 MCAD
-7,87%
-0,55 CAD
6,44 undefined
6,43 undefined
6,44 undefined
6,93 undefined
6,36 undefined
16 MCAD
-0,85%
-0,54 CAD
62,92 undefined
62,89 undefined
62,94 undefined
63,44 undefined
62,46 undefined
15 MCAD