Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,30%
+1,00 CAD
31,29 undefined
31,29 undefined
31,30 undefined
31,48 undefined
30,46 undefined
191 MCAD
+2,83%
+1,47 CAD
53,37 undefined
53,36 undefined
53,37 undefined
53,79 undefined
52,43 undefined
176 MCAD
-3,04%
-54,97 CAD
1.754,70 undefined
1.751,61 undefined
1.756,61 undefined
1.801,64 undefined
1.719,58 undefined
153 MCAD
+1,06%
+0,89 CAD
84,81 undefined
84,80 undefined
84,81 undefined
85,38 undefined
84,17 undefined
149 MCAD
-0,44%
-0,42 CAD
95,17 undefined
95,16 undefined
95,17 undefined
96,26 undefined
95,09 undefined
129 MCAD
+1,64%
+0,61 CAD
37,75 undefined
37,75 undefined
37,76 undefined
37,91 undefined
37,44 undefined
108 MCAD
+1,06%
+0,51 CAD
48,40 undefined
48,39 undefined
48,40 undefined
48,40 undefined
47,87 undefined
89 MCAD
+0,36%
+0,49 CAD
138,47 undefined
138,46 undefined
138,49 undefined
139,46 undefined
138,29 undefined
80 MCAD
+0,33%
+0,43 CAD
129,07 undefined
129,06 undefined
129,08 undefined
129,65 undefined
128,65 undefined
73 MCAD
+1,53%
+2,14 CAD
142,24 undefined
142,22 undefined
142,26 undefined
142,56 undefined
140,73 undefined
66 MCAD
+0,82%
+0,48 CAD
59,02 undefined
59,00 undefined
59,02 undefined
59,21 undefined
58,41 undefined
66 MCAD
-2,98%
-1,22 CAD
39,78 undefined
39,76 undefined
39,80 undefined
41,50 undefined
38,88 undefined
51 MCAD
+3,34%
+2,95 CAD
91,36 undefined
91,37 undefined
91,40 undefined
91,51 undefined
88,54 undefined
50 MCAD
+2,53%
+1,20 CAD
48,71 undefined
48,69 undefined
48,71 undefined
48,96 undefined
47,97 undefined
47 MCAD
+2,37%
+0,36 CAD
15,58 undefined
15,58 undefined
15,59 undefined
15,67 undefined
15,22 undefined
44 MCAD
+1,15%
+1,89 CAD
166,23 undefined
166,21 undefined
166,26 undefined
166,93 undefined
164,68 undefined
43 MCAD
+3,84%
+0,80 CAD
21,63 undefined
21,63 undefined
21,64 undefined
21,75 undefined
20,81 undefined
41 MCAD
+1,36%
+0,45 CAD
33,50 undefined
33,50 undefined
33,51 undefined
33,56 undefined
32,32 undefined
39 MCAD
+1,18%
+1,13 CAD
97,24 undefined
97,24 undefined
97,27 undefined
97,61 undefined
96,40 undefined
38 MCAD
Canada
+0,52%
+0,34 CAD
66,18 undefined
66,17 undefined
66,18 undefined
66,30 undefined
65,90 undefined
37 MCAD
+0,29%
+0,17 CAD
59,20 undefined
59,20 undefined
59,21 undefined
59,47 undefined
58,82 undefined
36 MCAD
+1,29%
+0,30 CAD
23,59 undefined
23,59 undefined
23,60 undefined
23,71 undefined
23,35 undefined
35 MCAD
+2,20%
+1,25 CAD
58,19 undefined
58,13 undefined
58,20 undefined
59,89 undefined
54,62 undefined
34 MCAD
+6,33%
+0,36 CAD
6,05 undefined
6,06 undefined
6,07 undefined
6,10 undefined
5,83 undefined
28 MCAD
-3,44%
-0,41 CAD
11,52 undefined
11,53 undefined
11,54 undefined
11,69 undefined
10,18 undefined
28 MCAD
+1,58%
+0,89 CAD
57,20 undefined
57,19 undefined
57,20 undefined
57,31 undefined
56,09 undefined
27 MCAD
+1,02%
+0,70 CAD
69,11 undefined
69,10 undefined
69,12 undefined
69,39 undefined
68,63 undefined
27 MCAD
+2,36%
+1,68 CAD
72,86 undefined
72,85 undefined
72,87 undefined
73,22 undefined
71,68 undefined
27 MCAD
+0,92%
+0,37 CAD
40,66 undefined
40,66 undefined
40,70 undefined
40,88 undefined
38,20 undefined
27 MCAD
+2,50%
+2,47 CAD
101,38 undefined
101,36 undefined
101,40 undefined
101,85 undefined
98,06 undefined
26 MCAD
+0,68%
+0,16 CAD
23,55 undefined
23,55 undefined
23,56 undefined
23,70 undefined
23,08 undefined
26 MCAD
+1,35%
+1,17 CAD
87,86 undefined
87,88 undefined
87,92 undefined
88,25 undefined
86,57 undefined
26 MCAD
+1,08%
+0,32 CAD
29,85 undefined
29,85 undefined
29,86 undefined
29,91 undefined
29,58 undefined
25 MCAD
+0,14%
+2,97 CAD
2.149,50 undefined
2.147,02 undefined
2.152,00 undefined
2.166,10 undefined
2.136,51 undefined
23 MCAD
+4,21%
+0,15 CAD
3,71 undefined
3,71 undefined
3,72 undefined
3,75 undefined
3,60 undefined
20 MCAD
+3,43%
+2,47 CAD
74,48 undefined
74,46 undefined
74,48 undefined
74,76 undefined
72,42 undefined
19 MCAD
-1,32%
-0,17 CAD
12,68 undefined
12,67 undefined
12,69 undefined
12,84 undefined
12,22 undefined
19 MCAD
+0,66%
+0,25 CAD
37,92 undefined
37,91 undefined
37,93 undefined
38,01 undefined
37,48 undefined
19 MCAD
-0,59%
-0,65 CAD
108,81 undefined
108,75 undefined
108,84 undefined
109,99 undefined
108,06 undefined
17 MCAD
-0,04%
-0,01 CAD
24,88 undefined
24,84 undefined
24,90 undefined
25,25 undefined
22,22 undefined
17 MCAD
+0,45%
+0,60 CAD
133,23 undefined
133,22 undefined
133,37 undefined
135,07 undefined
131,68 undefined
17 MCAD
+5,28%
+0,37 CAD
7,38 undefined
7,38 undefined
7,39 undefined
7,39 undefined
7,15 undefined
16 MCAD
-0,43%
-0,65 CAD
152,00 undefined
151,93 undefined
152,02 undefined
152,95 undefined
151,76 undefined
16 MCAD
-0,27%
-0,03 CAD
10,94 undefined
10,94 undefined
10,95 undefined
11,15 undefined
10,92 undefined
16 MCAD
-0,46%
-0,13 CAD
28,07 undefined
28,06 undefined
28,08 undefined
28,26 undefined
26,82 undefined
16 MCAD
-1,05%
-0,12 CAD
11,34 undefined
11,34 undefined
11,35 undefined
11,48 undefined
11,19 undefined
15 MCAD
+2,34%
+0,50 CAD
21,87 undefined
21,87 undefined
21,88 undefined
22,00 undefined
21,40 undefined
15 MCAD
+1,90%
+0,33 CAD
17,70 undefined
17,69 undefined
17,70 undefined
17,73 undefined
17,42 undefined
14 MCAD
+2,23%
+3,91 CAD
179,08 undefined
178,91 undefined
179,07 undefined
179,74 undefined
176,64 undefined
14 MCAD
+0,94%
+0,44 CAD
47,36 undefined
47,35 undefined
47,41 undefined
48,17 undefined
45,58 undefined
14 MCAD
-2,53%
-0,24 CAD
9,24 undefined
9,23 undefined
9,24 undefined
9,47 undefined
9,03 undefined
14 MCAD
+0,26%
+0,16 CAD
62,33 undefined
62,31 undefined
62,34 undefined
63,11 undefined
61,33 undefined
13 MCAD
Canada
+2,38%
+0,71 CAD
30,53 undefined
30,53 undefined
30,55 undefined
30,75 undefined
29,75 undefined
13 MCAD
+1,15%
+0,48 CAD
42,18 undefined
42,17 undefined
42,18 undefined
42,37 undefined
41,94 undefined
13 MCAD
+2,30%
+0,62 CAD
27,61 undefined
27,61 undefined
27,63 undefined
27,63 undefined
26,75 undefined
13 MCAD
+1,09%
+0,47 CAD
43,67 undefined
43,70 undefined
43,73 undefined
44,02 undefined
43,02 undefined
12 MCAD
-0,26%
-0,45 CAD
171,47 undefined
171,37 undefined
171,47 undefined
173,02 undefined
171,44 undefined
12 MCAD
+1,43%
+0,85 CAD
60,35 undefined
60,34 undefined
60,36 undefined
60,69 undefined
59,30 undefined
12 MCAD
+0,81%
+0,48 CAD
59,63 undefined
59,62 undefined
59,64 undefined
59,81 undefined
59,05 undefined
11 MCAD
+0,30%
+0,15 CAD
49,36 undefined
49,34 undefined
49,36 undefined
49,98 undefined
48,80 undefined
11 MCAD
+2,31%
+2,66 CAD
117,58 undefined
117,51 undefined
117,76 undefined
118,39 undefined
112,00 undefined
11 MCAD
Canada
+0,39%
+0,42 CAD
109,48 undefined
109,49 undefined
109,54 undefined
110,00 undefined
109,00 undefined
11 MCAD
+7,32%
+0,24 CAD
3,52 undefined
3,52 undefined
3,53 undefined
3,54 undefined
3,39 undefined
10 MCAD
+1,97%
+0,40 CAD
20,68 undefined
20,67 undefined
20,69 undefined
20,82 undefined
20,05 undefined
10 MCAD
-5,24%
-0,42 CAD
7,60 undefined
7,61 undefined
7,62 undefined
7,67 undefined
6,81 undefined
10 MCAD
+0,47%
+0,08 CAD
17,04 undefined
17,04 undefined
17,05 undefined
17,08 undefined
16,19 undefined
10 MCAD
+0,30%
+0,04 CAD
13,20 undefined
13,19 undefined
13,20 undefined
13,55 undefined
13,08 undefined
10 MCAD
+0,93%
+0,07 CAD
7,56 undefined
7,56 undefined
7,57 undefined
7,60 undefined
7,37 undefined
9,9 MCAD
-0,17%
-0,02 CAD
11,44 undefined
11,44 undefined
11,45 undefined
11,57 undefined
10,80 undefined
9,9 MCAD
+0,36%
+0,61 CAD
170,81 undefined
170,62 undefined
170,76 undefined
172,97 undefined
168,91 undefined
9,7 MCAD
+10,40%
+1,23 CAD
13,06 undefined
13,05 undefined
13,07 undefined
13,40 undefined
11,76 undefined
9,6 MCAD
+0,37%
+0,19 CAD
51,38 undefined
51,37 undefined
51,39 undefined
51,85 undefined
50,48 undefined
9,4 MCAD
+5,33%
+2,06 CAD
40,73 undefined
40,67 undefined
40,75 undefined
41,32 undefined
39,42 undefined
9,0 MCAD
+1,23%
+2,12 CAD
174,95 undefined
174,64 undefined
174,85 undefined
178,00 undefined
170,22 undefined
8,8 MCAD
+2,94%
+1,05 CAD
36,80 undefined
36,77 undefined
36,80 undefined
36,93 undefined
36,00 undefined
8,7 MCAD
+3,80%
+1,21 CAD
33,05 undefined
33,04 undefined
33,05 undefined
33,08 undefined
31,86 undefined
8,6 MCAD
+1,86%
+3,39 CAD
185,59 undefined
185,25 undefined
185,82 undefined
186,28 undefined
178,77 undefined
8,4 MCAD
+3,71%
+0,40 CAD
11,19 undefined
11,18 undefined
11,19 undefined
11,22 undefined
10,84 undefined
8,4 MCAD
+2,77%
+0,34 CAD
12,62 undefined
12,61 undefined
12,63 undefined
12,76 undefined
12,37 undefined
8,3 MCAD
+2,74%
+15,71 CAD
588,09 undefined
587,15 undefined
588,23 undefined
589,43 undefined
571,61 undefined
8,2 MCAD
+2,03%
+1,15 CAD
57,71 undefined
57,69 undefined
57,72 undefined
58,00 undefined
56,58 undefined
7,9 MCAD
+1,08%
+0,47 CAD
44,07 undefined
44,06 undefined
44,10 undefined
44,20 undefined
42,94 undefined
7,7 MCAD
+1,20%
+0,19 CAD
16,00 undefined
16,00 undefined
16,02 undefined
16,18 undefined
15,88 undefined
7,6 MCAD
+0,07%
+0,05 CAD
73,21 undefined
73,18 undefined
73,24 undefined
73,89 undefined
72,55 undefined
7,5 MCAD
+0,53%
+0,15 CAD
28,23 undefined
28,21 undefined
28,23 undefined
28,31 undefined
28,03 undefined
7,4 MCAD
+2,55%
+0,46 CAD
18,51 undefined
18,50 undefined
18,51 undefined
18,60 undefined
18,20 undefined
7,4 MCAD
+0,83%
+0,81 CAD
98,20 undefined
98,15 undefined
98,22 undefined
98,64 undefined
97,39 undefined
7,2 MCAD
+0,57%
+0,93 CAD
163,31 undefined
163,24 undefined
163,47 undefined
164,46 undefined
162,95 undefined
7,1 MCAD
-1,98%
-0,33 CAD
16,37 undefined
16,35 undefined
16,39 undefined
16,54 undefined
14,98 undefined
7,1 MCAD