Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,43%
+1,04 CAD
31,33 undefined
31,33 undefined
31,34 undefined
31,48 undefined
30,46 undefined
200 MCAD
+2,97%
+1,54 CAD
53,44 undefined
53,44 undefined
53,45 undefined
53,79 undefined
52,43 undefined
185 MCAD
+1,14%
+0,96 CAD
84,88 undefined
84,88 undefined
84,89 undefined
85,38 undefined
84,17 undefined
171 MCAD
-2,97%
-53,66 CAD
1.756,01 undefined
1.753,54 undefined
1.756,11 undefined
1.801,64 undefined
1.719,58 undefined
162 MCAD
-0,77%
-0,74 CAD
94,85 undefined
94,84 undefined
94,85 undefined
96,26 undefined
94,74 undefined
153 MCAD
+1,70%
+0,63 CAD
37,77 undefined
37,76 undefined
37,77 undefined
37,91 undefined
37,44 undefined
110 MCAD
+0,90%
+0,43 CAD
48,32 undefined
48,31 undefined
48,32 undefined
48,43 undefined
47,87 undefined
103 MCAD
+0,50%
+0,69 CAD
138,67 undefined
138,66 undefined
138,69 undefined
139,46 undefined
138,28 undefined
88 MCAD
+0,59%
+0,76 CAD
129,40 undefined
129,40 undefined
129,42 undefined
129,65 undefined
128,65 undefined
86 MCAD
+1,66%
+2,33 CAD
142,43 undefined
142,41 undefined
142,44 undefined
142,56 undefined
140,73 undefined
74 MCAD
+1,09%
+0,64 CAD
59,18 undefined
59,18 undefined
59,19 undefined
59,21 undefined
58,41 undefined
69 MCAD
-2,98%
-1,22 CAD
39,78 undefined
39,76 undefined
39,80 undefined
41,50 undefined
38,88 undefined
58 MCAD
+3,38%
+2,99 CAD
91,40 undefined
91,38 undefined
91,41 undefined
91,51 undefined
88,54 undefined
56 MCAD
+2,55%
+1,21 CAD
48,72 undefined
48,72 undefined
48,73 undefined
48,96 undefined
47,97 undefined
52 MCAD
+1,22%
+2,01 CAD
166,35 undefined
166,33 undefined
166,40 undefined
166,93 undefined
164,68 undefined
51 MCAD
+2,76%
+0,42 CAD
15,64 undefined
15,63 undefined
15,64 undefined
15,67 undefined
15,22 undefined
49 MCAD
+1,96%
+1,88 CAD
97,99 undefined
97,97 undefined
98,00 undefined
97,99 undefined
96,40 undefined
48 MCAD
+4,61%
+0,96 CAD
21,79 undefined
21,79 undefined
21,80 undefined
21,80 undefined
20,81 undefined
46 MCAD
+1,97%
+0,65 CAD
33,70 undefined
33,71 undefined
33,72 undefined
33,74 undefined
32,32 undefined
44 MCAD
Canada
+0,49%
+0,32 CAD
66,16 undefined
66,16 undefined
66,17 undefined
66,30 undefined
65,90 undefined
43 MCAD
-0,02%
-0,01 CAD
59,02 undefined
59,01 undefined
59,02 undefined
59,47 undefined
58,82 undefined
42 MCAD
+1,67%
+0,39 CAD
23,68 undefined
23,67 undefined
23,68 undefined
23,71 undefined
23,35 undefined
40 MCAD
+1,67%
+0,94 CAD
57,25 undefined
57,24 undefined
57,25 undefined
57,31 undefined
56,09 undefined
38 MCAD
+3,74%
+2,13 CAD
59,07 undefined
59,01 undefined
59,08 undefined
59,89 undefined
54,62 undefined
35 MCAD
+2,99%
+2,13 CAD
73,31 undefined
73,29 undefined
73,32 undefined
73,34 undefined
71,68 undefined
33 MCAD
+1,39%
+0,95 CAD
69,36 undefined
69,35 undefined
69,37 undefined
69,40 undefined
68,63 undefined
31 MCAD
-1,42%
-0,17 CAD
11,76 undefined
11,75 undefined
11,77 undefined
11,81 undefined
10,18 undefined
30 MCAD
+7,21%
+0,41 CAD
6,10 undefined
6,10 undefined
6,11 undefined
6,12 undefined
5,83 undefined
30 MCAD
+3,03%
+3,00 CAD
101,91 undefined
101,93 undefined
102,00 undefined
101,98 undefined
98,06 undefined
30 MCAD
+0,94%
+0,22 CAD
23,61 undefined
23,61 undefined
23,62 undefined
23,70 undefined
23,08 undefined
30 MCAD
+3,30%
+1,33 CAD
41,62 undefined
41,61 undefined
41,65 undefined
41,67 undefined
38,20 undefined
30 MCAD
+1,64%
+1,42 CAD
88,11 undefined
88,09 undefined
88,14 undefined
88,25 undefined
86,57 undefined
29 MCAD
+0,91%
+0,27 CAD
29,80 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
28 MCAD
+0,40%
+8,59 CAD
2.155,12 undefined
2.152,19 undefined
2.159,05 undefined
2.166,10 undefined
2.136,51 undefined
27 MCAD
+5,06%
+0,18 CAD
3,74 undefined
3,73 undefined
3,74 undefined
3,75 undefined
3,60 undefined
22 MCAD
+3,00%
+2,16 CAD
74,17 undefined
74,15 undefined
74,19 undefined
74,76 undefined
72,42 undefined
22 MCAD
+0,66%
+0,25 CAD
37,92 undefined
37,92 undefined
37,93 undefined
38,01 undefined
37,48 undefined
21 MCAD
-0,01%
-0,01 CAD
109,45 undefined
109,40 undefined
109,53 undefined
109,99 undefined
108,06 undefined
20 MCAD
-1,09%
-0,14 CAD
12,71 undefined
12,70 undefined
12,71 undefined
12,84 undefined
12,22 undefined
20 MCAD
+0,94%
+1,25 CAD
133,88 undefined
133,85 undefined
133,93 undefined
135,07 undefined
131,68 undefined
19 MCAD
-0,48%
-0,73 CAD
151,92 undefined
151,87 undefined
151,95 undefined
152,95 undefined
151,59 undefined
19 MCAD
+5,71%
+0,40 CAD
7,41 undefined
7,40 undefined
7,41 undefined
7,43 undefined
7,15 undefined
18 MCAD
0,00%
0,00 CAD
24,89 undefined
24,84 undefined
24,91 undefined
25,25 undefined
22,22 undefined
18 MCAD
+0,36%
+0,04 CAD
11,01 undefined
11,01 undefined
11,02 undefined
11,15 undefined
10,92 undefined
17 MCAD
-0,53%
-0,15 CAD
28,05 undefined
28,05 undefined
28,06 undefined
28,26 undefined
26,82 undefined
17 MCAD
+0,56%
+0,69 CAD
124,62 undefined
124,61 undefined
124,68 undefined
125,17 undefined
123,72 undefined
17 MCAD
-0,79%
-0,09 CAD
11,37 undefined
11,37 undefined
11,38 undefined
11,48 undefined
11,19 undefined
16 MCAD
+0,69%
+0,43 CAD
62,60 undefined
62,59 undefined
62,62 undefined
63,11 undefined
61,33 undefined
16 MCAD
+2,23%
+3,91 CAD
179,08 undefined
178,91 undefined
179,18 undefined
179,74 undefined
176,64 undefined
16 MCAD
+1,90%
+0,33 CAD
17,70 undefined
17,69 undefined
17,70 undefined
17,73 undefined
17,42 undefined
16 MCAD
+2,63%
+0,71 CAD
27,70 undefined
27,69 undefined
27,72 undefined
27,77 undefined
26,75 undefined
16 MCAD
+2,57%
+0,55 CAD
21,92 undefined
21,91 undefined
21,92 undefined
22,00 undefined
21,40 undefined
16 MCAD
+1,46%
+0,61 CAD
42,31 undefined
42,31 undefined
42,32 undefined
42,37 undefined
41,94 undefined
15 MCAD
+1,24%
+0,58 CAD
47,50 undefined
47,48 undefined
47,50 undefined
48,17 undefined
45,58 undefined
15 MCAD
-1,16%
-0,11 CAD
9,37 undefined
9,37 undefined
9,38 undefined
9,47 undefined
9,03 undefined
15 MCAD
+1,32%
+0,57 CAD
43,77 undefined
43,77 undefined
43,79 undefined
44,02 undefined
43,02 undefined
14 MCAD
Canada
+1,98%
+0,59 CAD
30,41 undefined
30,40 undefined
30,42 undefined
30,75 undefined
29,75 undefined
14 MCAD
+0,13%
+0,22 CAD
172,14 undefined
172,08 undefined
172,15 undefined
173,02 undefined
171,41 undefined
14 MCAD
+1,56%
+0,93 CAD
60,43 undefined
60,42 undefined
60,44 undefined
60,69 undefined
59,30 undefined
13 MCAD
+0,90%
+0,53 CAD
59,68 undefined
59,67 undefined
59,69 undefined
59,81 undefined
59,05 undefined
13 MCAD
Canada
+0,86%
+0,94 CAD
110,00 undefined
109,99 undefined
110,05 undefined
110,00 undefined
109,00 undefined
13 MCAD
+0,73%
+0,36 CAD
49,57 undefined
49,54 undefined
49,57 undefined
49,98 undefined
48,80 undefined
13 MCAD
+2,21%
+2,54 CAD
117,46 undefined
117,38 undefined
117,54 undefined
118,39 undefined
112,00 undefined
12 MCAD
+7,01%
+0,23 CAD
3,51 undefined
3,50 undefined
3,51 undefined
3,54 undefined
3,39 undefined
12 MCAD
+3,50%
+1,25 CAD
37,00 undefined
36,98 undefined
37,00 undefined
37,11 undefined
36,00 undefined
12 MCAD
+2,27%
+0,46 CAD
20,74 undefined
20,73 undefined
20,76 undefined
20,84 undefined
20,05 undefined
11 MCAD
+0,61%
+0,08 CAD
13,24 undefined
13,23 undefined
13,24 undefined
13,55 undefined
13,08 undefined
11 MCAD
+0,65%
+1,11 CAD
171,31 undefined
171,25 undefined
171,39 undefined
172,97 undefined
168,91 undefined
11 MCAD
-3,37%
-0,27 CAD
7,75 undefined
7,76 undefined
7,77 undefined
7,75 undefined
6,81 undefined
11 MCAD
+0,35%
+0,04 CAD
11,50 undefined
11,49 undefined
11,51 undefined
11,58 undefined
10,80 undefined
11 MCAD
+0,59%
+0,30 CAD
51,49 undefined
51,46 undefined
51,47 undefined
51,85 undefined
50,48 undefined
11 MCAD
+0,93%
+0,07 CAD
7,56 undefined
7,56 undefined
7,57 undefined
7,60 undefined
7,37 undefined
11 MCAD
0,00%
0,00 CAD
16,96 undefined
16,95 undefined
16,96 undefined
17,24 undefined
16,19 undefined
11 MCAD
+10,99%
+1,30 CAD
13,13 undefined
13,13 undefined
13,14 undefined
13,40 undefined
11,76 undefined
11 MCAD
+2,40%
+13,76 CAD
586,14 undefined
586,77 undefined
587,50 undefined
589,43 undefined
571,61 undefined
11 MCAD
+4,15%
+1,32 CAD
33,16 undefined
33,17 undefined
33,18 undefined
33,23 undefined
31,86 undefined
10 MCAD
+6,31%
+2,44 CAD
41,11 undefined
41,10 undefined
41,18 undefined
41,32 undefined
39,42 undefined
9,9 MCAD
+1,30%
+2,25 CAD
175,08 undefined
174,77 undefined
175,50 undefined
178,00 undefined
170,22 undefined
9,7 MCAD
+3,89%
+0,42 CAD
11,21 undefined
11,21 undefined
11,22 undefined
11,25 undefined
10,84 undefined
9,6 MCAD
+0,66%
+1,32 CAD
200,50 undefined
200,26 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,5 MCAD
+3,83%
+0,47 CAD
12,75 undefined
12,74 undefined
12,75 undefined
12,76 undefined
12,37 undefined
9,3 MCAD
+1,71%
+3,12 CAD
185,32 undefined
185,19 undefined
185,68 undefined
186,28 undefined
178,77 undefined
9,3 MCAD
+2,12%
+1,20 CAD
57,76 undefined
57,75 undefined
57,78 undefined
58,00 undefined
56,58 undefined
8,8 MCAD
+0,40%
+0,29 CAD
73,45 undefined
73,41 undefined
73,50 undefined
73,89 undefined
72,55 undefined
8,6 MCAD
-0,03%
-0,01 CAD
37,45 undefined
37,44 undefined
37,45 undefined
37,58 undefined
37,39 undefined
8,6 MCAD
+1,86%
+0,31 CAD
17,01 undefined
16,98 undefined
17,02 undefined
17,20 undefined
14,98 undefined
8,4 MCAD
+0,85%
+0,83 CAD
98,22 undefined
98,20 undefined
98,25 undefined
98,64 undefined
97,39 undefined
8,3 MCAD
+1,33%
+0,21 CAD
16,02 undefined
16,01 undefined
16,02 undefined
16,18 undefined
15,88 undefined
8,1 MCAD
+1,26%
+0,55 CAD
44,15 undefined
44,17 undefined
44,21 undefined
44,25 undefined
42,94 undefined
8,1 MCAD