Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,57%
+1,08 CAD
31,37 undefined
31,36 undefined
31,37 undefined
31,48 undefined
30,46 undefined
183 MCAD
+3,29%
+1,71 CAD
53,61 undefined
53,60 undefined
53,62 undefined
53,79 undefined
52,43 undefined
171 MCAD
-2,13%
-38,49 CAD
1.771,18 undefined
1.768,40 undefined
1.772,17 undefined
1.801,64 undefined
1.719,58 undefined
147 MCAD
+1,57%
+1,32 CAD
85,24 undefined
85,23 undefined
85,24 undefined
85,38 undefined
84,17 undefined
137 MCAD
-0,33%
-0,32 CAD
95,27 undefined
95,25 undefined
95,27 undefined
96,26 undefined
95,09 undefined
118 MCAD
+1,80%
+0,67 CAD
37,81 undefined
37,80 undefined
37,81 undefined
37,91 undefined
37,44 undefined
107 MCAD
+0,92%
+0,44 CAD
48,33 undefined
48,33 undefined
48,34 undefined
48,38 undefined
47,87 undefined
76 MCAD
+0,44%
+0,61 CAD
138,59 undefined
138,58 undefined
138,62 undefined
139,46 undefined
138,29 undefined
74 MCAD
+1,01%
+0,59 CAD
59,13 undefined
59,12 undefined
59,13 undefined
59,21 undefined
58,41 undefined
64 MCAD
+0,48%
+0,62 CAD
129,26 undefined
129,26 undefined
129,27 undefined
129,65 undefined
128,65 undefined
64 MCAD
+1,62%
+2,27 CAD
142,37 undefined
142,35 undefined
142,39 undefined
142,56 undefined
140,73 undefined
62 MCAD
+3,36%
+2,97 CAD
91,38 undefined
91,35 undefined
91,38 undefined
91,51 undefined
88,54 undefined
46 MCAD
-3,98%
-1,63 CAD
39,37 undefined
39,35 undefined
39,38 undefined
41,50 undefined
38,88 undefined
45 MCAD
+2,90%
+1,38 CAD
48,89 undefined
48,88 undefined
48,90 undefined
48,96 undefined
47,97 undefined
42 MCAD
+2,56%
+0,39 CAD
15,61 undefined
15,61 undefined
15,62 undefined
15,67 undefined
15,22 undefined
41 MCAD
+1,30%
+2,14 CAD
166,48 undefined
166,43 undefined
166,50 undefined
166,93 undefined
164,68 undefined
39 MCAD
+1,30%
+0,43 CAD
33,48 undefined
33,47 undefined
33,48 undefined
33,56 undefined
32,32 undefined
38 MCAD
+4,18%
+0,87 CAD
21,70 undefined
21,69 undefined
21,71 undefined
21,72 undefined
20,81 undefined
37 MCAD
Canada
+0,53%
+0,35 CAD
66,19 undefined
66,19 undefined
66,20 undefined
66,30 undefined
65,90 undefined
33 MCAD
+1,72%
+0,40 CAD
23,69 undefined
23,69 undefined
23,70 undefined
23,71 undefined
23,35 undefined
32 MCAD
+3,35%
+1,91 CAD
58,85 undefined
58,80 undefined
58,89 undefined
59,89 undefined
54,62 undefined
32 MCAD
+0,46%
+0,27 CAD
59,30 undefined
59,30 undefined
59,31 undefined
59,47 undefined
58,82 undefined
31 MCAD
+1,26%
+1,21 CAD
97,32 undefined
97,30 undefined
97,32 undefined
97,41 undefined
96,40 undefined
27 MCAD
-2,35%
-0,28 CAD
11,65 undefined
11,64 undefined
11,65 undefined
11,65 undefined
10,18 undefined
27 MCAD
+6,68%
+0,38 CAD
6,07 undefined
6,07 undefined
6,08 undefined
6,10 undefined
5,83 undefined
26 MCAD
+0,67%
+0,27 CAD
40,56 undefined
40,54 undefined
40,58 undefined
40,88 undefined
38,20 undefined
25 MCAD
+1,18%
+0,81 CAD
69,22 undefined
69,21 undefined
69,22 undefined
69,29 undefined
68,63 undefined
25 MCAD
+1,62%
+0,91 CAD
57,22 undefined
57,23 undefined
57,24 undefined
57,23 undefined
56,09 undefined
25 MCAD
+0,94%
+0,22 CAD
23,61 undefined
23,62 undefined
23,63 undefined
23,70 undefined
23,08 undefined
25 MCAD
+1,59%
+1,38 CAD
88,07 undefined
88,03 undefined
88,08 undefined
88,25 undefined
86,57 undefined
24 MCAD
+2,66%
+2,63 CAD
101,54 undefined
101,49 undefined
101,54 undefined
101,85 undefined
98,06 undefined
24 MCAD
+0,98%
+0,29 CAD
29,82 undefined
29,82 undefined
29,83 undefined
29,91 undefined
29,58 undefined
24 MCAD
+2,57%
+1,83 CAD
73,01 undefined
72,99 undefined
73,01 undefined
73,07 undefined
71,68 undefined
23 MCAD
+0,12%
+2,47 CAD
2.149,00 undefined
2.147,47 undefined
2.151,60 undefined
2.166,10 undefined
2.136,51 undefined
21 MCAD
-0,23%
-0,03 CAD
12,82 undefined
12,81 undefined
12,82 undefined
12,84 undefined
12,22 undefined
18 MCAD
+3,76%
+2,71 CAD
74,72 undefined
74,72 undefined
74,75 undefined
74,72 undefined
72,42 undefined
18 MCAD
+4,49%
+0,16 CAD
3,72 undefined
3,71 undefined
3,72 undefined
3,75 undefined
3,60 undefined
18 MCAD
+0,80%
+0,30 CAD
37,97 undefined
37,97 undefined
37,98 undefined
38,01 undefined
37,48 undefined
17 MCAD
+1,45%
+0,36 CAD
25,25 undefined
25,23 undefined
25,31 undefined
25,25 undefined
22,22 undefined
16 MCAD
-1,11%
-1,21 CAD
108,25 undefined
108,15 undefined
108,25 undefined
109,99 undefined
108,23 undefined
15 MCAD
-0,18%
-0,05 CAD
28,15 undefined
28,13 undefined
28,16 undefined
28,26 undefined
26,82 undefined
15 MCAD
+5,14%
+0,36 CAD
7,37 undefined
7,36 undefined
7,37 undefined
7,38 undefined
7,15 undefined
15 MCAD
-0,31%
-0,48 CAD
152,17 undefined
152,11 undefined
152,25 undefined
152,95 undefined
151,76 undefined
15 MCAD
+0,87%
+1,16 CAD
133,79 undefined
133,78 undefined
133,92 undefined
135,07 undefined
131,68 undefined
15 MCAD
-0,17%
-0,02 CAD
11,44 undefined
11,43 undefined
11,44 undefined
11,48 undefined
11,19 undefined
14 MCAD
+0,36%
+0,04 CAD
11,01 undefined
11,01 undefined
11,02 undefined
11,15 undefined
10,92 undefined
14 MCAD
+2,53%
+0,54 CAD
21,91 undefined
21,90 undefined
21,91 undefined
22,00 undefined
21,40 undefined
14 MCAD
+1,96%
+0,34 CAD
17,71 undefined
17,70 undefined
17,71 undefined
17,71 undefined
17,42 undefined
13 MCAD
+2,41%
+4,23 CAD
179,40 undefined
179,36 undefined
179,61 undefined
179,74 undefined
176,64 undefined
13 MCAD
+1,24%
+0,58 CAD
47,50 undefined
47,51 undefined
47,57 undefined
48,17 undefined
45,58 undefined
13 MCAD
-3,16%
-0,30 CAD
9,18 undefined
9,18 undefined
9,19 undefined
9,47 undefined
9,03 undefined
13 MCAD
+1,20%
+0,50 CAD
42,20 undefined
42,19 undefined
42,20 undefined
42,37 undefined
41,94 undefined
12 MCAD
Canada
+2,52%
+0,75 CAD
30,57 undefined
30,58 undefined
30,60 undefined
30,75 undefined
29,75 undefined
12 MCAD
+2,07%
+0,56 CAD
27,55 undefined
27,54 undefined
27,55 undefined
27,55 undefined
26,75 undefined
12 MCAD
+0,58%
+0,36 CAD
62,53 undefined
62,56 undefined
62,59 undefined
63,11 undefined
61,33 undefined
12 MCAD
-0,01%
-0,02 CAD
171,90 undefined
171,84 undefined
171,94 undefined
173,02 undefined
171,44 undefined
11 MCAD
+1,39%
+0,60 CAD
43,80 undefined
43,79 undefined
43,81 undefined
44,02 undefined
43,02 undefined
11 MCAD
+1,97%
+1,17 CAD
60,67 undefined
60,67 undefined
60,69 undefined
60,67 undefined
59,30 undefined
11 MCAD
+0,78%
+0,46 CAD
59,61 undefined
59,60 undefined
59,62 undefined
59,81 undefined
59,05 undefined
10 MCAD
+7,32%
+0,24 CAD
3,52 undefined
3,51 undefined
3,52 undefined
3,54 undefined
3,39 undefined
10 MCAD
+2,91%
+3,34 CAD
118,26 undefined
118,27 undefined
118,49 undefined
118,26 undefined
112,00 undefined
10 MCAD
+0,69%
+0,34 CAD
49,55 undefined
49,60 undefined
49,62 undefined
49,98 undefined
48,80 undefined
10 MCAD
-5,74%
-0,46 CAD
7,56 undefined
7,56 undefined
7,57 undefined
7,67 undefined
6,81 undefined
9,7 MCAD
+2,07%
+0,42 CAD
20,70 undefined
20,70 undefined
20,74 undefined
20,82 undefined
20,05 undefined
9,7 MCAD
+0,53%
+0,07 CAD
13,23 undefined
13,23 undefined
13,24 undefined
13,55 undefined
13,08 undefined
9,5 MCAD
+0,29%
+0,05 CAD
17,01 undefined
17,00 undefined
17,02 undefined
17,08 undefined
16,19 undefined
9,5 MCAD
+0,87%
+0,10 CAD
11,56 undefined
11,56 undefined
11,57 undefined
11,57 undefined
10,80 undefined
9,5 MCAD
+1,20%
+0,09 CAD
7,58 undefined
7,57 undefined
7,58 undefined
7,60 undefined
7,37 undefined
9,3 MCAD
+0,52%
+0,88 CAD
171,08 undefined
171,04 undefined
171,29 undefined
172,97 undefined
168,91 undefined
9,2 MCAD
Canada
+0,53%
+0,58 CAD
109,64 undefined
109,64 undefined
109,71 undefined
110,00 undefined
109,00 undefined
9,2 MCAD
+0,70%
+0,36 CAD
51,55 undefined
51,53 undefined
51,56 undefined
51,85 undefined
50,48 undefined
8,8 MCAD
+12,68%
+1,50 CAD
13,33 undefined
13,33 undefined
13,35 undefined
13,34 undefined
11,76 undefined
8,7 MCAD
+6,31%
+2,44 CAD
41,11 undefined
41,08 undefined
41,13 undefined
41,11 undefined
39,42 undefined
8,3 MCAD
+2,66%
+0,95 CAD
36,70 undefined
36,69 undefined
36,73 undefined
36,93 undefined
36,00 undefined
8,1 MCAD
+1,79%
+3,26 CAD
185,46 undefined
185,18 undefined
185,65 undefined
185,68 undefined
178,77 undefined
7,9 MCAD
+3,01%
+0,37 CAD
12,65 undefined
12,63 undefined
12,65 undefined
12,76 undefined
12,37 undefined
7,9 MCAD
+2,46%
+1,39 CAD
57,95 undefined
57,95 undefined
57,97 undefined
58,00 undefined
56,58 undefined
7,7 MCAD
+2,55%
+14,60 CAD
586,98 undefined
587,11 undefined
588,04 undefined
587,80 undefined
571,61 undefined
7,3 MCAD
+3,20%
+1,02 CAD
32,86 undefined
32,88 undefined
32,92 undefined
32,89 undefined
31,86 undefined
7,3 MCAD
+0,26%
+0,19 CAD
73,35 undefined
73,26 undefined
73,47 undefined
73,89 undefined
72,55 undefined
7,1 MCAD
+1,26%
+0,55 CAD
44,15 undefined
44,12 undefined
44,15 undefined
44,20 undefined
42,94 undefined
7,1 MCAD
+1,78%
+3,08 CAD
175,91 undefined
175,50 undefined
176,20 undefined
178,00 undefined
170,22 undefined
7,0 MCAD
+0,61%
+0,17 CAD
28,25 undefined
28,24 undefined
28,25 undefined
28,31 undefined
28,03 undefined
6,9 MCAD
-2,34%
-0,39 CAD
16,31 undefined
16,27 undefined
16,34 undefined
16,31 undefined
14,98 undefined
6,9 MCAD
+3,34%
+0,36 CAD
11,15 undefined
11,14 undefined
11,15 undefined
11,22 undefined
10,84 undefined
6,9 MCAD
+0,83%
+0,81 CAD
98,20 undefined
98,20 undefined
98,25 undefined
98,64 undefined
97,39 undefined
6,8 MCAD
+3,45%
+5,75 CAD
172,58 undefined
172,38 undefined
172,71 undefined
173,03 undefined
166,52 undefined
6,8 MCAD
+1,27%
+0,20 CAD
16,01 undefined
16,00 undefined
16,01 undefined
16,18 undefined
15,88 undefined
6,7 MCAD
-2,87%
-0,40 CAD
13,53 undefined
13,52 undefined
13,55 undefined
14,00 undefined
13,44 undefined
6,7 MCAD